18645 中寿中银六一沽Ｂ (认沽证)
实时 按盘价 跌0.097 -0.022 (-18.487%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.48016444中寿摩通五十沽Ａ0.0100.00%22/10/2025
     11.50015837中寿中银五十沽Ａ0.0180.00%30/10/2025
     12.80015595中寿华泰六三沽Ａ0.0200.00%02/03/2026
     13.68017489中寿中银六一沽Ａ0.0130.00%30/01/2026
     13.86015031中寿信证五乙沽Ａ0.0100.00%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.0100.00%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.0100.00%24/12/2025
     13.88013914中寿摩通五甲沽Ａ0.0100.00%21/11/2025
     13.88014199中寿瑞银五甲沽Ａ0.0100.00%21/11/2025
     13.88014379中寿中银五甲沽Ａ0.0100.00%21/11/2025
     13.88015047中寿汇丰五甲沽Ａ0.0100.00%21/11/2025
     13.88029350中寿麦银六一沽Ａ0.0100.00%05/01/2026
     13.90013707中寿花旗五甲沽Ａ0.0140.00%28/11/2025
27490中寿麦银六二购Ａ1.620+11.72%27/02/202614.880     
15835中寿中银五甲购Ｂ1.550+9.15%28/11/202515.000     
     15.68018543中寿信证六一沽Ａ0.024-20.00%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.018-5.26%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.016-20.00%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.014-12.50%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.013-23.53%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.013-23.53%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.045-13.46%21/07/2026
15723中寿信证五乙购Ａ0.700+14.75%29/12/202515.88017576中寿信证六七沽Ａ0.043-12.24%28/07/2026
16091中寿汇丰五乙购Ａ0.690+11.29%18/12/202515.900     
16271中寿摩利五乙购Ａ0.690+13.11%18/12/202515.900     
16372中寿花旗五乙购Ａ0.700+14.75%18/12/202515.900     
16399中寿法巴五乙购Ａ0.690+15.00%18/12/202515.900     
16585中寿瑞银五乙购Ａ0.710+12.70%18/12/202515.900     
     15.97018599中寿国君六二沽Ａ0.025-16.67%20/02/2026
     15.99017572中寿中银六二沽Ａ0.050-13.79%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.051-10.53%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.052-10.34%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.047-14.55%26/05/2026
16243中寿中银五乙购Ａ1.110+18.09%30/12/202517.380     
     18.26018793中寿摩通六五沽Ａ0.092-13.21%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.089-13.59%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.077-16.30%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.084-13.40%18/05/2026
     18.28018677中寿信证六五沽Ａ0.080-13.98%26/05/2026
     18.67019078中寿摩利六一沽Ａ0.082-20.39%20/01/2026
     18.67019140中寿华泰六一沽Ａ0.082-18.00%20/01/2026
     18.67019391中寿国君六一沽Ａ0.072-28.71%20/01/2026
     18.68018645中寿中银六一沽Ｂ0.091-23.53%27/01/2026
     18.70018914中寿法巴六一沽Ａ0.079-20.20%20/01/2026
16908中寿摩通六七购Ａ0.500+13.64%20/07/202619.180     
17046中寿摩利六七购Ａ0.500+13.64%13/07/202619.200     
17212中寿瑞银六七购Ａ0.500+14.94%13/07/202619.200     
17291中寿法兴六七购Ａ0.500+14.94%13/07/202619.200     
17327中寿汇丰六七购Ａ0.495+13.79%13/07/202619.200     
16513中寿麦银六一购Ａ0.760+22.58%30/01/202619.580     
16629中寿中银六一购Ａ0.790+23.44%23/01/202619.600     
     19.62819963中寿麦银六三沽Ａ0.172-18.48%03/03/2026
17361中寿信证六一购Ａ0.630+26.00%29/01/202620.680     
     21.56019568中寿摩利六二沽Ｂ0.149-17.22%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.138-20.69%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.148-17.32%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.152-16.94%11/02/2026
     21.56019721中寿信证六二沽Ａ0.141-18.50%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.172-11.79%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.157-16.04%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.140-18.13%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.151-18.38%11/02/2026
17896中寿法兴六七购Ｂ0.370+15.63%30/07/202622.000     
13518中寿中银五甲购Ａ0.340+43.46%28/11/202522.080     
17563中寿国君五甲购Ａ0.320+43.50%21/11/202522.130     
17605中寿华泰五甲购Ａ0.310+46.92%21/11/202522.130     
17620中寿汇丰五甲购Ａ0.310+42.86%21/11/202522.130     
17755中寿信证五甲购Ａ0.310+42.20%21/11/202522.130     
17837中寿瑞银五甲购Ａ0.310+42.86%21/11/202522.130     
17826中寿法巴六一购Ａ0.360+30.91%05/01/202622.800     
17957中寿摩利六六购Ａ0.325+16.07%09/06/202622.990     
18343中寿华泰六二购Ａ0.360+28.57%04/02/202623.600     
17488中寿中银六三购Ａ0.455+22.97%31/03/202623.880     
18358中寿法巴六三购Ａ0.365+25.86%03/03/202623.990     
18417中寿摩通六一购Ａ0.310+29.17%19/01/202623.990     
20247中寿信证六一购Ｃ0.135+29.81%28/01/202624.970     
18958中寿摩利六二购Ａ0.132+28.16%04/02/202624.990     
21426中寿花旗六一购Ｃ0.133+30.39%28/01/202625.000     
20283中寿瑞银六一购Ｂ0.128+29.29%28/01/202625.010     
21336中寿法兴六一购Ａ0.139+29.91%28/01/202625.010     
18636中寿国君六六购Ａ0.241+19.31%30/06/202625.280     
18679中寿信证六三购Ａ0.138+27.78%23/03/202625.880     
18724中寿汇丰六三购Ａ0.139+25.23%13/03/202626.280     
19157中寿花旗六三购Ａ0.102+24.39%12/03/202627.990     
18781中寿摩通六三购Ａ0.108+25.58%31/03/202628.000     
19256中寿摩利六三购Ａ0.092+26.03%05/03/202628.010     
19048中寿国君六三购Ａ0.106+24.71%24/03/202628.020     
18952中寿星展六三购Ａ0.121+30.11%31/03/202628.050     
18990中寿瑞银六三购Ａ0.098+25.64%24/03/202628.050     
19011中寿法兴六三购Ａ0.117+25.81%24/03/202628.050     
19024中寿信证六三购Ｂ0.101+29.49%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.105+26.51%24/03/202628.050     
18631中寿麦银六二购Ｂ0.138+28.97%03/02/202628.880     
18747中寿中银六一购Ｂ0.131+35.05%29/01/202628.880     
20985中寿花旗六一购Ｂ0.119+32.22%22/01/202628.900     
21066中寿法巴六一购Ｂ0.121+32.97%27/01/202628.900     
18710中寿华泰六一购Ａ0.102+34.21%28/01/202629.990     
18749中寿中银六四购Ａ0.153+34.21%02/04/202630.880     
20053中寿花旗六四购Ａ0.073+23.73%23/04/202631.990     
19576中寿摩通六四购Ａ0.077+28.33%30/04/202632.000     
19738中寿瑞银六四购Ａ0.070+27.27%23/04/202632.020     
19757中寿法兴六四购Ａ0.085+25.00%23/04/202632.020     
18824中寿法巴六二购Ａ0.065+32.65%03/02/202632.880     
19390中寿国君六一购Ａ0.062+37.78%27/01/202632.900     
19655中寿信证六一购Ｂ0.055+41.03%27/01/202632.900     
19783中寿花旗六一购Ａ0.053+32.50%27/01/202632.900     
19868中寿华泰六一购Ｂ0.063+34.04%27/01/202632.900     
19958中寿瑞银六一购Ａ0.062+31.91%27/01/202632.900     
18959中寿摩利六一购Ａ0.065+35.42%27/01/202632.930     
19423中寿中银六九购Ａ0.143+18.18%29/09/202633.330     
19570中寿麦银六九购Ａ0.130+20.37%29/09/202636.280     
19754中寿汇丰六九购Ａ0.117+18.18%22/09/202636.300     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/10/2025 10:44
  实时报价更新时间为 15/10/2025 10:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。