18615 宁德汇丰六二购Ａ (认购证)
实时 按盘价 跌0.360 -0.015 (-4.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     227.80018045宁德摩通五乙沽Ｂ0.0220.00%17/12/2025
     228.00017816宁德花旗五乙沽Ａ0.0130.00%24/12/2025
     228.88017648宁德华泰五乙沽Ａ0.0100.00%18/12/2025
     245.88017865宁德信证六一沽Ａ0.0130.00%26/01/2026
     260.88017703宁德中银五乙沽Ｂ0.0140.00%30/12/2025
     261.68017936宁德法兴五乙沽Ａ0.0100.00%11/12/2025
     261.68017994宁德花旗五乙沽Ｂ0.0100.00%11/12/2025
     261.68018095宁德星展五乙沽Ａ0.0100.00%11/12/2025
     261.88017647宁德瑞银五乙沽Ａ0.0100.00%18/12/2025
     263.00017658宁德麦银五乙沽Ａ0.0130.00%22/12/2025
     263.00017676宁德汇丰五乙沽Ｂ0.0100.00%22/12/2025
     263.63017675宁德摩通五乙沽Ａ0.0100.00%18/12/2025
16737宁德法兴七乙购Ａ0.570-1.72%31/12/2027268.000     
     268.88017649宁德华泰五乙沽Ｂ0.0110.00%18/12/2025
     278.88017639宁德中银五乙沽Ａ0.0100.00%31/12/2025
     288.00018270宁德星展六一沽Ａ0.0100.00%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.0160.00%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.0220.00%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.0190.00%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.0100.00%07/01/2026
     298.88018309宁德中银六一沽Ａ0.0200.00%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.0150.00%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.0130.00%13/01/2026
     303.33018586宁德法巴六一沽Ａ0.0150.00%06/01/2026
     306.88820623宁德麦银六四沽Ａ0.00%01/04/2026
     308.68019843宁德花旗六一沽Ａ0.035-2.78%21/01/2026
     308.68019859宁德中银六一沽Ｂ0.0430.00%21/01/2026
     308.88018264宁德华泰六一沽Ａ0.0160.00%28/01/2026
16734宁德花旗五甲购Ａ2.050-3.30%19/11/2025318.000     
16744宁德星展五甲购Ｂ2.100-3.23%19/11/2025318.000     
16726宁德中银五甲购Ｂ2.130-3.18%19/11/2025318.880     
16738宁德法兴五甲购Ａ2.010-3.37%19/11/2025320.000     
     320.68018722宁德法兴六一沽Ｂ0.030+3.45%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.024+9.09%23/01/2026
16727宁德华泰五甲购Ａ1.880-3.09%20/11/2025333.000     
     333.68019616宁德中银六二沽Ａ0.037+5.71%16/02/2026
16904宁德汇丰六乙购Ａ0.4650.00%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.052+20.93%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.032-11.11%16/02/2026
16722宁德汇丰五甲购Ｂ1.830-3.68%19/11/2025338.000     
     344.80020816宁德法兴六三沽Ａ0.0880.00%10/03/2026
     345.00020588宁德星展六三沽Ａ0.0510.00%17/03/2026
16740宁德法兴五甲购Ｂ1.740-3.33%19/11/2025348.000     
16883宁德中银六乙购Ａ0.4300.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.415-2.35%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.3600.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.385-2.53%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.395-4.82%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.4100.00%23/12/2026349.080     
16852宁德中银五甲购Ｃ1.640-4.09%28/11/2025368.880     
17635宁德摩利五甲购Ｂ1.520-4.40%21/11/2025369.080     
16723宁德汇丰五甲购Ｃ1.460-3.95%24/11/2025375.000     
16728宁德华泰五乙购Ａ1.450-3.97%02/12/2025375.000     
16730宁德麦银五甲购Ａ1.510-4.43%19/11/2025375.000     
16741宁德法兴五甲购Ｃ1.480-3.27%19/11/2025375.000     
17656宁德国君五甲购Ａ1.460-4.58%17/11/2025375.200     
16736宁德花旗五甲购Ｃ1.440-5.26%19/11/2025380.000     
17669宁德摩通五甲购Ａ1.470-4.55%12/11/2025380.200     
     388.68021322宁德中银六五沽Ａ0.231+2.21%20/05/2026
16724宁德中银五甲购Ａ1.4100.00%19/11/2025388.88021121宁德信证六五沽Ａ0.205-1.91%28/05/2026
17634宁德摩利五甲购Ａ1.340-6.94%12/11/2025389.080     
17645宁德瑞银五甲购Ｂ1.380-4.17%12/11/2025389.080     
17715宁德信证五甲购Ａ1.400-4.76%12/11/2025389.080     
     398.68020814宁德中银七乙沽Ａ0.153+0.66%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.147+2.80%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.117+0.86%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.131+0.77%22/12/2027
17655宁德法巴六一购Ａ1.190-4.80%05/01/2026400.00021464宁德法巴六四沽Ａ0.180-2.70%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.202+1.00%27/03/2026
16743宁德星展五甲购Ａ2.460-5.38%28/11/2025405.000     
16838宁德汇丰五甲购Ｄ1.150-4.96%24/11/2025408.000     
17657宁德国君五甲购Ｂ1.150-1.71%17/11/2025408.200     
17670宁德摩通五甲购Ｂ1.150-5.74%17/11/2025408.200     
17705宁德中银五甲购Ｈ1.240-5.34%17/11/2025408.200     
16729宁德华泰六一购Ａ1.050-4.55%02/01/2026420.000     
16735宁德花旗五甲购Ｂ1.000-6.54%19/11/2025428.000     
16834宁德法兴五甲购Ｅ0.970-5.83%12/11/2025428.200     
16854宁德中银五甲购Ｄ1.040-6.31%12/11/2025428.200     
16721宁德汇丰五甲购Ａ0.790-8.14%19/11/2025448.000     
16832宁德法兴五甲购Ｄ0.800-5.88%12/11/2025448.200     
16879宁德华泰五甲购Ｂ0.800-6.98%12/11/2025448.200     
17626宁德瑞银五甲购Ａ0.790-5.95%12/11/2025448.200     
17627宁德法巴五甲购Ａ0.770-7.23%12/11/2025448.200     
18180宁德摩通五甲购Ｃ0.790-8.14%12/11/2025448.200     
16725宁德中银六六购Ａ1.060-2.75%30/06/2026458.880     
17714宁德信证六六购Ａ1.140-5.00%23/06/2026459.080     
18321宁德汇丰六一购Ａ0.670-4.29%14/01/2026485.000     
18479宁德摩利六一购Ａ0.630-8.70%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.580-4.92%07/01/2026485.200     
16732宁德麦银五甲购Ｂ0.970-9.35%19/11/2025488.880     
16840宁德花旗五甲购Ｄ0.920-12.38%12/11/2025489.080     
16965宁德汇丰五甲购Ｆ0.970-10.19%12/11/2025489.080     
17002宁德中银五甲购Ｆ0.870-9.37%12/11/2025489.080     
18165宁德信证五甲购Ｂ1.000-9.91%12/11/2025489.080     
16784宁德华泰五乙购Ｂ0.450-8.16%01/12/2025500.000     
16899宁德法兴五甲购Ｆ0.445-10.10%24/11/2025500.500     
16933宁德中银五甲购Ｅ0.465-10.58%24/11/2025500.500     
16905宁德汇丰五甲购Ｅ0.370-9.76%25/11/2025520.000     
17014宁德花旗五甲购Ｆ0.280-16.42%18/11/2025520.500     
17041宁德星展五甲购Ｃ0.320-12.33%18/11/2025520.500     
17065宁德中银五甲购Ｇ0.270-16.92%18/11/2025520.500     
18573宁德摩通五甲购Ｄ0.345-11.54%18/11/2025520.500     
18595宁德瑞银五甲购Ｃ0.340-8.11%18/11/2025520.500     
18548宁德信证六二购Ａ0.580-6.45%27/02/2026528.880     
19334宁德花旗五乙购Ａ0.315-8.70%15/12/2025538.800     
16733宁德麦银五乙购Ａ0.290-10.77%22/12/2025538.880     
16880宁德华泰五乙购Ｃ0.335-8.22%15/12/2025539.380     
18271宁德国君五乙购Ａ0.365-8.75%15/12/2025539.380     
18566宁德法兴五乙购Ａ0.340-8.11%15/12/2025539.380     
18588宁德中银五乙购Ａ0.335-9.46%15/12/2025539.380     
18652宁德摩利五乙购Ａ0.325-8.45%15/12/2025539.380     
18927宁德汇丰五乙购Ａ0.345-6.76%15/12/2025539.380     
16785宁德中银六一购Ａ0.320-8.57%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.305-7.58%23/01/2026569.000     
18286宁德摩通六一购Ａ0.350-6.67%23/01/2026569.380     
18289宁德信证六一购Ａ0.330-8.33%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.315-7.35%23/01/2026569.380     
19110宁德星展六一购Ａ0.375-7.41%23/01/2026569.380     
16861宁德麦银五乙购Ｂ0.445-11.00%04/12/2025588.888     
16827宁德华泰六一购Ｂ0.445-8.25%02/01/2026600.000     
18615宁德汇丰六二购Ａ0.350-6.67%27/02/2026600.880     
19471宁德摩利六二购Ａ0.305-7.58%20/02/2026601.380     
20263宁德中银六二购Ａ0.285-8.06%20/02/2026601.380     
18804宁德麦银六二购Ａ0.300-11.76%03/02/2026618.888     
18950宁德花旗六一购Ａ0.210-17.65%27/01/2026619.380     
20654宁德中银六一购Ｂ0.238-6.67%27/01/2026619.380     
20651宁德法兴六一购Ａ0.255-10.53%27/01/2026619.388     
20344宁德法巴六四购Ａ0.320-8.57%02/04/2026626.000     
28524宁德信证六九购Ａ0.1540.00%30/09/2026628.880     
21050宁德摩利六三购Ａ0.285-6.56%30/03/2026636.660     
18632宁德麦银六一购Ａ0.420-8.70%28/01/2026666.666     
18918宁德信证六二购Ｂ0.203-7.73%27/02/2026688.000     
20966宁德法巴六二购Ａ0.171-9.52%20/02/2026688.380     
20693宁德汇丰六二购Ｂ0.182-9.00%20/02/2026688.500     
20734宁德摩通六二购Ａ0.203-8.56%20/02/2026688.500     
20746宁德国君六二购Ａ0.2030.00%20/02/2026688.500     
20765宁德摩利六二购Ｂ0.161-8.52%20/02/2026688.500     
20813宁德中银六二购Ｂ0.177-7.81%20/02/2026688.500     
20820宁德华泰六二购Ａ0.183-7.58%20/02/2026688.500     
20926宁德星展六二购Ａ0.191-9.91%20/02/2026688.500     
20892宁德麦银六四购Ａ0.196-0.51%01/04/2026728.888     
21101宁德中银六三购Ａ0.183-7.58%30/03/2026738.000     
21364宁德摩通六三购Ａ0.194-8.06%23/03/2026738.500     
21403宁德瑞银六四购Ａ0.163-5.23%08/04/2026800.000     
21513宁德中银六四购Ｂ0.140-5.41%08/04/2026808.000     
21566宁德汇丰六四购Ａ0.180-7.22%08/04/2026820.000     
21382宁德信证六四购Ａ0.093-8.82%13/04/2026888.880     
21639宁德华泰六四购Ａ0.118-5.60%01/04/2026889.380     
26788宁德中银六四购Ｃ0.114-7.32%02/04/2026889.380     
28462宁德星展六四购Ａ0.1060.00%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.122-8.27%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.088-9.28%27/03/2026900.500     
27925宁德花旗六三购Ａ0.106-12.40%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.0910.00%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.0880.00%27/03/2026900.500     
21448宁德中银六四购Ａ0.108-6.09%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/10/2025 11:18
  实时报价更新时间为 15/10/2025 11:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。