18540 吉利汇丰六六沽A (认沽证)
实时 按盘价 跌0.098 -0.015 (-13.274%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27159吉利法巴六一购A1.790+4.68%05/01/202610.000     
     14.73018379吉利中银六六沽A0.096-11.11%23/06/2026
     14.73018402吉利摩利六六沽A0.097-14.16%23/06/2026
     14.73018457吉利瑞银六六沽A0.114-9.52%23/06/2026
     14.73018495吉利国君六六沽A0.106-6.19%23/06/2026
     14.73018540吉利汇丰六六沽A0.100-11.50%23/06/2026
     14.75018292吉利摩通六六沽A0.126-10.00%30/06/2026
     15.27021258吉利华泰六三沽A0.133-10.14%04/03/2026
     15.28020397吉利信证六三沽A0.132-14.84%11/03/2026
15726吉利信证五十购B0.325+10.17%24/10/202515.500     
28723吉利信证五十购A0.050+38.89%27/10/202518.500     
13152吉利法兴五十购A0.0160.00%20/10/202518.510     
28842吉利中银五十购A0.0740.00%22/10/202518.520     
29065吉利瑞银五十购A0.0320.00%20/10/202518.520     
29085吉利摩通五十购A0.0270.00%20/10/202518.520     
17727吉利麦银五乙购A0.177+9.94%22/12/202518.888     
18320吉利法巴五乙购A0.147+11.36%15/12/202518.908     
20828吉利摩利六三购A0.181+8.38%30/03/202620.990     
20242吉利信证六四购B0.190+12.43%20/04/202621.080     
20364吉利中银六四购A0.184+12.88%13/04/202621.100     
20457吉利汇丰六四购A0.190+11.76%13/04/202621.100     
17613吉利信证六一购A0.090+18.42%21/01/202621.950     
20999吉利信证五乙购B0.131+20.18%29/12/202521.980     
17026吉利华泰六一购A0.106+16.48%28/01/202622.000     
17716吉利法巴六一购B0.150+12.78%05/01/202622.000     
17152吉利中银六一购A0.088+17.33%21/01/202622.050     
17185吉利法兴六一购A0.088+14.29%21/01/202622.050     
17237吉利汇丰六一购A0.088+15.79%21/01/202622.050     
17339吉利国君六一购A0.087+19.18%21/01/202622.050     
17636吉利摩利六一购A0.086+11.69%21/01/202622.050     
17642吉利瑞银六一购A0.091+15.19%21/01/202622.050     
17668吉利摩通六一购A0.094+14.63%21/01/202622.050     
14432吉利中银五十购B0.011-8.33%30/10/202523.980     
16560吉利华泰五十购A0.0100.00%22/10/202524.030     
16581吉利国君五十购A0.0100.00%22/10/202524.030     
16645吉利法巴五十购B0.0100.00%22/10/202524.030     
13528吉利信证五乙购A0.030+36.36%22/12/202524.220     
16577吉利摩利五乙购A0.025+4.17%15/12/202524.270     
16627吉利瑞银五乙购A0.026+13.04%15/12/202524.270     
16694吉利汇丰五乙购A0.026+13.04%15/12/202524.270     
17031吉利摩通五乙购A0.027+17.39%15/12/202524.270     
20773吉利汇丰六六购A0.154+8.45%29/06/202624.750     
20960吉利摩利六六购A0.144+8.27%23/06/202624.770     
20970吉利中银六六购A0.147+11.36%22/06/202624.770     
21015吉利瑞银六六购A0.156+7.59%22/06/202624.770     
21036吉利摩通六六购A0.163+8.67%22/06/202624.770     
21041吉利法兴六六购A0.150+11.94%22/06/202624.770     
21064吉利法巴六六购A0.154+7.69%22/06/202624.770     
21112吉利华泰六六购A0.150+7.91%22/06/202624.770     
21621吉利国君六六购A0.163+9.40%30/06/202624.770     
14428吉利华泰五乙购A0.0100.00%04/12/202526.600     
14094吉利麦银六二购A0.038+5.56%03/02/202627.500     
18704吉利国君六一购B0.032+10.34%27/01/202627.550     
17005吉利信证六四购A0.053+15.22%29/04/202630.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 20/10/2025 13:13
  实时报价更新时间为 20/10/2025 13:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。