18540 吉利汇丰六六沽A (认沽证)
实时 按盘价 跌0.094 -0.019 (-16.814%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27159吉利法巴六一购A1.850+8.19%05/01/202610.000     
     14.73018379吉利中银六六沽A0.090-16.67%23/06/2026
     14.73018402吉利摩利六六沽A0.091-19.47%23/06/2026
     14.73018457吉利瑞银六六沽A0.109-13.49%23/06/2026
     14.73018495吉利国君六六沽A0.103-8.85%23/06/2026
     14.73018540吉利汇丰六六沽A0.094-16.81%23/06/2026
     14.75018292吉利摩通六六沽A0.120-14.29%30/06/2026
     15.27021258吉利华泰六三沽A0.119-19.59%04/03/2026
     15.28020397吉利信证六三沽A0.122-21.29%11/03/2026
15726吉利信证五十购B0.345+16.95%24/10/202515.500     
28723吉利信证五十购A0.071+97.22%27/10/202518.500     
13152吉利法兴五十购A0.0160.00%20/10/202518.510     
28842吉利中银五十购A0.0740.00%22/10/202518.520     
29065吉利瑞银五十购A0.0320.00%20/10/202518.520     
29085吉利摩通五十购A0.0270.00%20/10/202518.520     
17727吉利麦银五乙购A0.191+18.63%22/12/202518.888     
18320吉利法巴五乙购A0.163+23.48%15/12/202518.908     
20828吉利摩利六三购A0.193+15.57%30/03/202620.990     
20242吉利信证六四购B0.200+18.34%20/04/202621.080     
20364吉利中银六四购A0.194+19.02%13/04/202621.100     
20457吉利汇丰六四购A0.202+18.82%13/04/202621.100     
17613吉利信证六一购A0.096+26.32%21/01/202621.950     
20999吉利信证五乙购B0.145+33.03%29/12/202521.980     
17026吉利华泰六一购A0.111+21.98%28/01/202622.000     
17716吉利法巴六一购B0.165+24.06%05/01/202622.000     
17152吉利中银六一购A0.098+30.67%21/01/202622.050     
17185吉利法兴六一购A0.097+25.97%21/01/202622.050     
17237吉利汇丰六一购A0.097+27.63%21/01/202622.050     
17339吉利国君六一购A0.094+28.77%21/01/202622.050     
17636吉利摩利六一购A0.094+22.08%21/01/202622.050     
17642吉利瑞银六一购A0.099+25.32%21/01/202622.050     
17668吉利摩通六一购A0.100+21.95%21/01/202622.050     
14432吉利中银五十购B0.011-8.33%30/10/202523.980     
16560吉利华泰五十购A0.0100.00%22/10/202524.030     
16581吉利国君五十购A0.0100.00%22/10/202524.030     
16645吉利法巴五十购B0.0100.00%22/10/202524.030     
13528吉利信证五乙购A0.030+36.36%22/12/202524.220     
16577吉利摩利五乙购A0.030+25.00%15/12/202524.270     
16627吉利瑞银五乙购A0.029+26.09%15/12/202524.270     
16694吉利汇丰五乙购A0.030+30.43%15/12/202524.270     
17031吉利摩通五乙购A0.030+30.43%15/12/202524.270     
20773吉利汇丰六六购A0.164+15.49%29/06/202624.750     
20960吉利摩利六六购A0.152+14.29%23/06/202624.770     
20970吉利中银六六购A0.156+18.18%22/06/202624.770     
21015吉利瑞银六六购A0.166+14.48%22/06/202624.770     
21036吉利摩通六六购A0.171+14.00%22/06/202624.770     
21041吉利法兴六六购A0.157+17.16%22/06/202624.770     
21064吉利法巴六六购A0.163+13.99%22/06/202624.770     
21112吉利华泰六六购A0.154+10.79%22/06/202624.770     
21621吉利国君六六购A0.174+16.78%30/06/202624.770     
14428吉利华泰五乙购A0.011+10.00%04/12/202526.600     
14094吉利麦银六二购A0.043+19.44%03/02/202627.500     
18704吉利国君六一购B0.036+24.14%27/01/202627.550     
17005吉利信证六四购A0.057+23.91%29/04/202630.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 20/10/2025 16:00
  实时报价更新时间为 20/10/2025 16:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。