18473 泡玛汇丰五乙沽B (认沽证)
实时 按盘价 跌0.025 -0.009 (-26.471%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购A0.9100.00%30/12/202525.880     
22393泡玛瑞银五乙购A5.090+4.73%19/12/202525.930     
26395泡玛麦银六三购A0.00%16/03/202652.880     
     99.92015334泡玛华泰五甲沽A0.0100.00%03/11/2025
13157泡玛中银五乙购A1.690+6.29%30/12/2025102.880     
     109.99217769泡玛麦银六二沽A0.0100.00%02/02/2026
     111.89015530泡玛中银五十沽A0.0100.00%31/10/2025
     111.99015238泡玛摩通五甲沽A0.0100.00%07/11/2025
29327泡玛摩通五十购A1.490+6.43%28/10/2025121.000     
29342泡玛花旗五十购A1.470+9.70%30/10/2025125.000     
     128.18015653泡玛麦银五十沽A0.0100.00%20/10/2025
29352泡玛麦银五乙购B1.4900.00%11/12/2025128.880     
29751泡玛汇丰五甲购A1.380+8.66%27/11/2025133.880     
13177泡玛法兴五甲购A1.370+7.87%20/11/2025133.980     
     145.40017352泡玛中银五甲沽C0.0200.00%14/11/2025
     145.50016821泡玛法兴五甲沽A0.0100.00%21/11/2025
     153.40016948泡玛汇丰五十沽A0.0100.00%31/10/2025
     153.40017062泡玛花旗五十沽A0.0100.00%31/10/2025
     153.50016482泡玛中银五甲沽A0.0100.00%07/11/2025
     155.45016767泡玛华泰五十沽B0.0100.00%30/10/2025
     155.55016442泡玛摩通五甲沽B0.0100.00%06/11/2025
14667泡玛中银五乙购B1.170+10.38%01/12/2025155.700     
14851泡玛摩通五甲购A1.0500.00%24/11/2025155.800     
     159.90017830泡玛摩通五甲沽D0.0120.00%18/11/2025
     159.99216889泡玛麦银五甲沽A0.0100.00%25/11/2025
     159.99217578泡玛信证五甲沽A0.0160.00%25/11/2025
14730泡玛华泰五十购A2.190+8.96%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽C0.017-29.17%24/12/2025
     167.90017386泡玛花旗五甲沽A0.0110.00%27/11/2025
     167.90017391泡玛汇丰五甲沽B0.0100.00%27/11/2025
     167.90017494泡玛华泰五甲沽B0.0100.00%27/11/2025
     167.90017542泡玛摩通五甲沽C0.0120.00%27/11/2025
     167.90017779泡玛国君五甲沽A0.0100.00%27/11/2025
     167.90017898泡玛星展五甲沽A0.0100.00%27/11/2025
     168.00017286泡玛法兴五乙沽A0.0120.00%04/12/2025
     173.88016936泡玛中银五甲沽B0.017-5.56%26/11/2025
14898泡玛信证五乙购A0.970+7.78%29/12/2025175.00018866泡玛法巴六二沽A0.035-14.63%03/02/2026
     178.68017403泡玛瑞银五甲沽A0.0110.00%24/11/2025
     178.68018131泡玛华泰五甲沽C0.0100.00%24/11/2025
     178.68018943泡玛法兴五甲沽B0.0120.00%24/11/2025
     178.78017080泡玛摩通五乙沽A0.015-28.57%01/12/2025
     180.00026441泡玛华泰六九沽A0.2310.00%30/09/2026
     181.90018792泡玛国君六一沽A0.045-22.41%20/01/2026
     182.00018667泡玛汇丰六一沽B0.050-18.03%27/01/2026
15049泡玛华泰五甲购A0.820+10.81%18/11/2025188.000     
15159泡玛麦银五十购C0.8000.00%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽A0.0140.00%24/11/2025
     189.82019109泡玛星展五甲沽B0.015-31.82%24/11/2025
     189.89017610泡玛花旗五甲沽B0.017-29.17%24/11/2025
     189.92017082泡玛华泰五乙沽A0.016-23.81%01/12/2025
     190.00017720泡玛法巴五甲沽A0.0190.00%24/11/2025
     194.90019607泡玛摩利六一沽A0.076-18.28%22/01/2026
     194.90020729泡玛摩通六一沽B0.082-16.33%22/01/2026
     194.90020866泡玛瑞银六一沽B0.082-18.00%22/01/2026
     194.92021427泡玛花旗六一沽B0.081-16.49%22/01/2026
     195.00018250泡玛信证六一沽A0.073-17.98%29/01/2026
     197.90018078泡玛摩通五乙沽B0.035-28.57%03/12/2025
     197.90018473泡玛汇丰五乙沽B0.025-26.47%03/12/2025
     198.00017412泡玛法兴五乙沽B0.033-29.79%10/12/2025
     199.90020663泡玛中银六二沽B0.114-18.57%12/02/2026
     199.90020976泡玛华泰六二沽A0.114-15.56%12/02/2026
     199.90021013泡玛国君六三沽A0.114-16.18%03/03/2026
15272泡玛汇丰五乙购A0.760+10.14%22/12/2025199.92019113泡玛麦银五乙沽A0.053-23.19%04/12/2025
     199.92021195泡玛汇丰六二沽B0.096-15.79%12/02/2026
     200.00017443泡玛中银五乙沽A0.055-22.54%11/12/2025
     200.00019668泡玛法巴六二沽B0.086-14.85%24/02/2026
16962泡玛星展七四购A0.285+5.56%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽B0.057-24.00%10/12/2025
     209.72019166泡玛瑞银五乙沽A0.062-23.46%10/12/2025
     209.72019507泡玛星展五乙沽A0.064-23.81%10/12/2025
     209.72020731泡玛摩通五乙沽C0.084-20.00%24/12/2025
     209.88019605泡玛花旗五乙沽A0.057-22.97%10/12/2025
     209.92017618泡玛汇丰五乙沽A0.060-23.08%17/12/2025
     210.00019259泡玛法巴五乙沽A0.038-29.63%10/12/2025
     218.68019132泡玛摩通六一沽A0.120-18.92%05/01/2026
     218.68019163泡玛中银六一沽A0.123-19.08%05/01/2026
     218.68019181泡玛法兴六一沽A0.116-15.33%05/01/2026
     218.68019608泡玛国君六一沽B0.121-19.33%05/01/2026
     218.68019672泡玛汇丰六一沽C0.101-17.89%05/01/2026
     218.88018028泡玛瑞银六一沽A0.143-15.38%12/01/2026
17132泡玛法兴六乙购A0.211+6.57%31/12/2026220.000     
17259泡玛中银六乙购A0.223+5.19%23/12/2026220.200     
17269泡玛摩通六乙购A0.220+7.84%23/12/2026220.200     
15500泡玛信证五十购A0.455+30.00%20/10/2025225.000     
15470泡玛摩通五十购B0.435+24.29%28/10/2025229.220     
     229.72019614泡玛星展六一沽A0.166-15.74%05/01/2026
     229.72019643泡玛华泰六一沽A0.146-15.61%05/01/2026
     229.72019856泡玛国君六一沽C0.159-16.32%05/01/2026
     229.72020884泡玛摩通六一沽C0.155-16.67%05/01/2026
     229.72020925泡玛信证六一沽B0.115-20.14%05/01/2026
     229.88020965泡玛法巴六一沽A0.103-20.77%05/01/2026
     229.92018252泡玛汇丰六一沽A0.143-18.29%12/01/2026
     230.00019844泡玛花旗六一沽A0.152-16.94%05/01/2026
     231.80017284泡玛法兴七六沽A0.119-5.56%23/06/2027
     231.80017500泡玛汇丰七六沽A0.111-4.31%23/06/2027
     231.80018130泡玛华泰七六沽A0.130-3.70%23/06/2027
     231.80019622泡玛摩利七六沽A0.109-6.03%23/06/2027
     232.00017109泡玛中银七六沽A0.134-7.59%30/06/2027
     235.99017090泡玛摩通七六沽A0.145-3.97%30/06/2027
     236.18019719泡玛信证七六沽A0.117-5.65%23/06/2027
15498泡玛中银五乙购C0.570+11.76%31/12/2025236.880     
     248.88019191泡玛信证六二沽A0.290-12.12%27/02/2026
     249.80019663泡玛汇丰六二沽A0.265-11.67%05/02/2026
     249.80019697泡玛摩通六二沽A0.300-13.04%05/02/2026
     249.80019706泡玛法兴六二沽A0.270-14.29%05/02/2026
16561泡玛华泰五甲购B0.325+25.00%14/11/2025250.00019244泡玛中银六二沽A0.305-15.28%12/02/2026
18487泡玛信证六九购A0.167+9.87%30/09/2026250.000     
16693泡玛汇丰五甲购B0.285+30.73%07/11/2025250.20019949泡玛法巴六二沽C0.219-15.77%05/02/2026
20635泡玛汇丰七六购A0.198+6.45%30/06/2027269.920     
21502泡玛星展七六购A0.00%23/06/2027270.120     
17063泡玛花旗五十购B0.039+85.71%24/10/2025288.800     
16237泡玛麦银五甲购A0.154+32.76%20/11/2025288.880     
16418泡玛摩通五甲购B0.090+36.36%03/11/2025288.880     
17577泡玛信证六十购A0.139+12.10%30/10/2026288.880     
17757泡玛汇丰六十购A0.132+10.92%23/10/2026289.000     
16475泡玛中银五十购A0.040+53.85%24/10/2025289.080     
16579泡玛星展五十购A0.026+116.67%24/10/2025289.080     
17365泡玛汇丰五十购A0.0290.00%24/10/2025289.080     
17410泡玛法兴五十购A0.037+54.17%24/10/2025289.080     
17695泡玛摩通六十购A0.164+7.89%23/10/2026289.080     
17717泡玛法巴六十购A0.125+7.76%23/10/2026289.080     
20837泡玛摩利六十购B0.126+10.53%23/10/2026289.080     
21323泡玛中银六十购B0.157+7.53%23/10/2026289.080     
20661泡玛中银六三购B0.410+10.81%18/03/2026298.000     
21004泡玛信证五乙购C0.196+25.64%29/12/2025299.780     
16181泡玛华泰六一购A0.215+22.16%05/01/2026299.920     
17729泡玛麦银七三购A0.170+5.59%22/03/2027299.992     
17793泡玛法巴五乙购C0.164+43.86%24/12/2025300.000     
20730泡玛摩通五乙购F0.232+22.75%24/12/2025300.000     
20466泡玛摩利五乙购E0.197+26.28%24/12/2025300.100     
20749泡玛花旗五乙购C0.198+26.92%24/12/2025300.120     
20868泡玛瑞银五乙购C0.225+21.62%24/12/2025300.120     
20944泡玛汇丰五乙购C0.214+22.29%24/12/2025300.120     
21515泡玛法兴六一购A0.245+22.50%08/01/2026300.120     
17591泡玛摩通六甲购A0.172+8.86%25/11/2026303.300     
17700泡玛法兴六甲购A0.136+10.57%18/11/2026303.500     
17724泡玛汇丰六甲购A0.126+10.53%18/11/2026303.500     
17777泡玛国君六甲购A0.163+7.24%18/11/2026303.500     
17701泡玛中银六十购A0.139+10.32%30/10/2026305.880     
17809泡玛摩利六十购A0.122+10.91%23/10/2026306.080     
17814泡玛星展六十购A0.136+8.80%23/10/2026306.080     
17815泡玛花旗六十购A0.130+10.17%23/10/2026306.080     
20470泡玛华泰六十购A0.140+12.00%23/10/2026306.080     
20615泡玛摩通六十购B0.135+9.76%23/10/2026306.080     
20640泡玛法兴六十购A0.128+10.34%23/10/2026306.080     
16123泡玛信证六二购A0.300+20.00%27/02/2026308.880     
20450泡玛法兴六二购A0.290+16.00%20/02/2026309.080     
20834泡玛摩利六二购A0.290+17.89%20/02/2026309.080     
16903泡玛法兴五甲购B0.059+34.09%25/11/2025328.000     
20633泡玛汇丰六三购D0.280+15.70%17/03/2026329.920     
16947泡玛汇丰五甲购C0.061+35.56%26/11/2025338.000     
20662泡玛中银六三购C0.270+12.97%18/03/2026338.000     
17073泡玛中银五甲购A0.053+39.47%19/11/2025338.200     
17832泡玛摩通五甲购D0.054+38.46%19/11/2025338.200     
21467泡玛法巴六三购D0.201+14.86%11/03/2026338.200     
21611泡玛摩通六三购E0.280+18.64%11/03/2026338.200     
16970泡玛法巴五甲购A0.034+30.77%27/11/2025350.000     
17107泡玛华泰五甲购C0.035+59.09%20/11/2025350.200     
18385泡玛国君五甲购B0.035+34.62%20/11/2025350.200     
19010泡玛法兴五甲购D0.041+20.59%20/11/2025350.200     
17079泡玛摩通五乙购B0.063+28.57%01/12/2025352.220     
20499泡玛汇丰六三购C0.239+17.73%31/03/2026359.920     
20587泡玛星展六三购A0.239+18.32%17/03/2026360.000     
20627泡玛信证六三购B0.199+19.16%17/03/2026368.880     
21010泡玛国君六三购B0.206+16.38%10/03/2026369.080     
21506泡玛中银六三购D0.197+13.22%10/03/2026369.080     
20616泡玛摩通六三购C0.222+18.09%17/03/2026369.990     
17292泡玛法兴五乙购A0.040+14.29%04/12/2025370.000     
21432泡玛花旗六三购B0.186+17.72%10/03/2026370.000     
20818泡玛法兴六三购B0.199+17.75%10/03/2026370.190     
20867泡玛瑞银六三购B0.199+17.75%10/03/2026370.190     
20975泡玛华泰六三购B0.204+21.43%10/03/2026370.190     
17827泡玛汇丰五甲购E0.032+28.00%27/11/2025370.200     
17836泡玛瑞银五甲购B0.0220.00%27/11/2025370.200     
18476泡玛摩利五甲购A0.019+5.56%27/11/2025370.200     
18739泡玛摩通五甲购E0.038+31.03%27/11/2025370.200     
18850泡玛星展五甲购A0.030+57.89%27/11/2025370.200     
20832泡玛摩利六三购B0.178+20.27%23/03/2026382.000     
21024泡玛法巴六三购C0.122+15.09%16/03/2026382.200     
20331泡玛花旗五乙购B0.032+39.13%19/12/2025388.880     
16797泡玛麦银五乙购C0.068+30.77%30/12/2025388.888     
17820泡玛法兴五乙购B0.048+11.63%24/12/2025395.000     
16860泡玛中银五乙购D0.065+32.65%31/12/2025398.880     
20417泡玛摩利五乙购D0.055+41.03%22/12/2025399.080     
20455泡玛摩通五乙购E0.053+29.27%22/12/2025399.080     
20957泡玛瑞银五乙购D0.051+24.39%24/12/2025399.080     
16919泡玛华泰五乙购A0.022+15.79%03/12/2025399.920     
16944泡玛信证五甲购A0.0160.00%28/11/2025400.880     
17064泡玛花旗五甲购A0.0100.00%21/11/2025401.080     
17133泡玛汇丰五甲购D0.0150.00%21/11/2025401.080     
17349泡玛摩通五甲购C0.013+18.18%21/11/2025401.080     
17406泡玛瑞银五甲购A0.011+10.00%21/11/2025401.080     
18496泡玛国君五甲购C0.0120.00%21/11/2025401.080     
20699泡玛花旗六三购A0.125+23.76%03/03/2026409.880     
20354泡玛汇丰六三购B0.123+24.24%10/03/2026409.920     
20482泡玛国君六三购A0.131+19.09%03/03/2026410.120     
20580泡玛中银六三购A0.129+15.18%03/03/2026410.120     
20614泡玛摩通六三购B0.139+19.83%03/03/2026410.120     
20641泡玛法兴六三购A0.133+15.65%03/03/2026410.120     
20738泡玛瑞银六三购A0.128+16.36%03/03/2026410.120     
21170泡玛摩利六三购D0.120+21.21%03/03/2026410.120     
17312泡玛法巴五乙购A0.0200.00%05/12/2025420.000     
17409泡玛法兴五甲购C0.018+20.00%28/11/2025420.200     
17778泡玛国君五甲购A0.019+58.33%28/11/2025420.200     
18740泡玛摩通五甲购F0.012-7.69%28/11/2025420.200     
20338泡玛信证六三购A0.102+21.43%10/03/2026428.880     
20465泡玛摩利六三购A0.085+25.00%03/03/2026429.080     
20469泡玛华泰六三购A0.109+26.74%03/03/2026429.080     
20497泡玛法巴六三购B0.068+21.43%03/03/2026429.080     
20542泡玛摩通六三购A0.117+20.62%03/03/2026429.080     
20994泡玛汇丰六三购E0.107+18.89%03/03/2026429.080     
17081泡玛华泰五乙购B0.015+36.36%12/12/2025429.920     
20625泡玛麦银六三购C0.138+8.66%20/03/2026429.992     
20835泡玛摩利六三购C0.123+21.78%13/03/2026430.190     
20951泡玛摩通六三购D0.126+18.87%13/03/2026430.190     
17481泡玛摩利五乙购A0.0160.00%12/12/2025439.990     
17491泡玛中银五乙购E0.019+5.56%12/12/2025458.880     
18135泡玛信证五乙购B0.0110.00%05/12/2025459.080     
17535泡玛法巴五乙购B0.0110.00%15/12/2025468.000     
18830泡玛花旗五乙购A0.0100.00%08/12/2025468.200     
18872泡玛汇丰五乙购B0.0100.00%08/12/2025468.200     
19165泡玛瑞银五乙购B0.0110.00%08/12/2025468.200     
19633泡玛摩通五乙购C0.0100.00%08/12/2025468.200     
19705泡玛法兴五乙购C0.015+7.14%08/12/2025468.200     
19855泡玛国君五乙购A0.025+31.58%08/12/2025468.200     
19916泡玛星展五乙购B0.0100.00%08/12/2025468.200     
17565泡玛星展五乙购A0.011+10.00%16/12/2025488.880     
19730泡玛摩通五乙购D0.0100.00%09/12/2025489.000     
19831泡玛摩利五乙购C0.00%09/12/2025489.080     
17135泡玛麦银五乙购D0.0100.00%02/12/2025499.920     
19659泡玛汇丰六三购A0.059+18.00%03/03/2026499.920     
20206泡玛华泰六二购A0.00%24/02/2026500.120     
20318泡玛中银六二购B0.052+13.04%24/02/2026500.120     
20624泡玛麦银六三购B0.00%17/03/2026509.992     
17520泡玛麦银五乙购E0.0100.00%30/12/2025543.210     
19690泡玛摩利五乙购B0.0100.00%19/12/2025543.400     
19615泡玛中银六二购A0.057+18.75%25/02/2026555.000     
19726泡玛法巴六三购A0.017+13.33%03/03/2026588.880     
17797泡玛信证六一购A0.0110.00%26/01/2026600.880     
19778泡玛摩利六一购A0.00%19/01/2026601.380     
19917泡玛星展六一购A0.0150.00%19/01/2026601.380     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 14/10/2025 10:02
  实时报价更新时间为 14/10/2025 10:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。