18224 快手摩利六乙沽Ａ (认沽证)
实时 按盘价 跌0.089 -0.005 (-5.319%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.24016210快手信证五十沽Ａ0.0130.00%30/10/2025
     41.02418407快手麦银六二沽Ａ0.054-3.57%27/02/2026
     41.07419028快手法巴六二沽Ａ0.033-17.50%20/02/2026
     44.88018481快手信证六一沽Ａ0.039-15.22%29/01/2026
27056快手麦银六七购Ａ0.620+1.64%28/07/202648.880     
29806快手中银六七购Ａ0.620+5.08%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.088-2.22%23/12/2026
     49.83018187快手国君六乙沽Ａ0.0960.00%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.089-5.32%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.083-6.74%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.094-3.09%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.094-4.08%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.00%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.088-5.38%23/12/2026
     49.88017395快手信证六乙沽Ａ0.087-4.40%31/12/2026
     49.93017484快手中银六乙沽Ａ0.092-3.16%23/12/2026
     57.68825861快手麦银六五沽Ａ0.00%05/05/2026
     68.33019156快手花旗六三沽Ａ0.115-11.54%13/03/2026
     68.33019624快手摩利六三沽Ａ0.121-9.70%13/03/2026
     68.33019765快手国君六三沽Ａ0.111-8.26%13/03/2026
     68.33019797快手法兴六三沽Ａ0.126-7.35%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.129-9.15%20/03/2026
     68.83018971快手信证六三沽Ａ0.124-8.82%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.133-8.28%24/03/2026
     68.83019035快手中银六三沽Ａ0.127-7.97%24/03/2026
     68.83021084快手华泰六三沽Ａ0.124-10.14%24/03/2026
     68.83021310快手星展六三沽Ａ0.163-4.68%24/03/2026
     68.88018691快手摩通六三沽Ａ0.141-8.44%31/03/2026
     74.83021581快手国君六六沽Ａ0.247-3.14%02/06/2026
     74.88021380快手信证六五沽Ａ0.215-6.93%26/05/2026
18961快手摩利六乙购Ａ0.189+6.78%18/12/202675.000     
19296快手瑞银六乙购Ａ0.193+6.04%08/12/202675.880     
18362快手汇丰六六购Ａ0.280+5.66%29/06/202677.00021458快手法巴六六沽Ａ0.250-5.66%02/06/2026
14112快手麦银六八购Ａ0.198+2.59%04/08/202688.880     
17419快手花旗六七购Ａ0.229+8.02%28/07/202688.888     
16278快手信证六七购Ａ0.223+6.70%28/07/202688.930     
17415快手汇丰六七购Ａ0.217+6.90%28/07/202688.930     
17442快手中银六七购Ｂ0.216+8.00%28/07/202688.930     
17449快手国君六七购Ａ0.224+3.23%28/07/202688.930     
17457快手华泰六七购Ａ0.218+4.31%28/07/202688.930     
17507快手法巴六七购Ａ0.217+4.83%28/07/202688.930     
17589快手法兴六七购Ａ0.224+7.18%28/07/202688.930     
17593快手摩通六七购Ａ0.221+7.80%28/07/202688.930     
17594快手瑞银六七购Ａ0.218+6.34%28/07/202688.930     
17682快手摩利六七购Ａ0.213+6.50%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.00%30/11/2026
14973快手摩通五乙购Ａ0.057+7.55%12/12/202589.990     
15012快手信证五乙购Ａ0.057+11.76%15/12/202590.240     
15112快手法巴五乙购Ａ0.053+8.16%08/12/202590.290     
15122快手中银五乙购Ａ0.054+17.39%08/12/202590.290     
15133快手汇丰五乙购Ａ0.051+15.91%08/12/202590.290     
15154快手瑞银五乙购Ａ0.051+10.87%08/12/202590.290     
18702快手国君五乙购Ａ0.049+13.95%08/12/202590.290     
15078快手华泰五乙购Ａ0.055+10.00%09/12/202591.000     
15252快手摩利五乙购Ａ0.039+11.43%02/12/202591.050     
15289快手法兴五乙购Ａ0.046+12.20%02/12/202591.050     
15291快手花旗五乙购Ａ0.046+12.20%02/12/202591.050     
18696快手星展五乙购Ａ0.046+9.52%02/12/202591.050     
18780快手摩通六六购Ａ0.173+6.13%17/06/202695.950     
20340快手信证六六购Ａ0.148+6.47%10/06/202695.950     
19639快手瑞银六六购Ａ0.167+6.37%10/06/202696.000     
20137快手摩利六六购Ａ0.158+7.48%10/06/202696.000     
20189快手中银六六购Ａ0.156+9.86%10/06/202696.000     
20352快手法兴六六购Ａ0.165+6.45%10/06/202696.000     
20993快手汇丰六六购Ｂ0.162+8.72%10/06/202696.000     
19128快手法巴六五购Ａ0.126+6.78%04/05/202698.880     
19266快手汇丰六四购Ａ0.123+9.82%24/04/202698.930     
19295快手瑞银六四购Ａ0.126+5.88%24/04/202698.930     
19308快手信证六四购Ａ0.111+6.73%24/04/202698.930     
19329快手法兴六四购Ａ0.128+7.56%24/04/202698.930     
19336快手花旗六四购Ａ0.122+5.17%24/04/202698.930     
19341快手国君六四购Ａ0.128+9.40%24/04/202698.930     
19347快手中银六四购Ａ0.125+7.76%24/04/202698.930     
19374快手华泰六四购Ａ0.124+5.98%24/04/202698.930     
20885快手摩通六四购Ａ0.127+4.96%24/04/202698.930     
21421快手摩利六四购Ａ0.114+4.59%15/04/202699.990     
18510快手麦银六乙购Ａ0.236+5.36%17/12/2026102.400     
21401快手瑞银六四购Ｂ0.099+5.32%08/04/2026105.880     
23077快手花旗六三购Ａ0.096+7.87%27/03/2026105.980     
25518快手摩通六三购Ａ0.097+4.30%27/03/2026105.980     
26597快手华泰六三购Ａ0.090+8.43%27/03/2026105.980     
26981快手法巴六四购Ａ0.096+6.67%02/04/2026105.980     
28496快手国君六三购Ａ0.0960.00%27/03/2026105.980     
21514快手中银六四购Ｂ0.108+5.88%30/04/2026106.680     
20978快手信证六甲购Ａ0.00%30/11/2026108.880     
21254快手华泰六十购Ａ0.00%30/10/2026109.000     
25644快手麦银六八购Ｂ0.00%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.096+7.87%29/06/2026124.880     
26880快手中银六六购Ｂ0.089+7.23%22/06/2026124.980     
28819快手法兴六六购Ｂ0.0960.00%22/06/2026124.980     
21433快手华泰六九购Ａ0.00%30/09/2026129.000     
21570快手法巴六十购Ａ0.106+6.00%05/10/2026145.000     
21488快手信证六十购Ａ0.103+6.19%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/10/2025 14:34
  实时报价更新时间为 15/10/2025 14:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。