17835 建行瑞银六十沽Ａ (认沽证)
实时 按盘价 跌0.115 -0.003 (-2.542%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.61016682建行摩通五乙沽Ａ0.0130.00%19/12/2025
     5.62016479建行中银五乙沽Ａ0.0100.00%30/12/2025
     6.24017886建行摩利五乙沽Ａ0.020-4.76%18/12/2025
     6.24017931建行花旗五乙沽Ａ0.017-10.53%18/12/2025
     6.24018039建行摩通五乙沽Ｂ0.025-10.71%18/12/2025
     6.25017811建行信证五乙沽Ａ0.0240.00%29/12/2025
25984建行韩投八乙购Ａ0.4000.00%28/12/20286.480     
26070建行摩通八乙购Ａ0.325+1.56%20/12/20286.490     
27184建行摩利八乙购Ａ0.315+1.61%19/12/20286.490     
     6.50018296建行麦银六三沽Ａ0.00%03/03/2026
     6.57017960建行华泰六一沽Ａ0.077+11.59%23/01/2026
     6.58017573建行中银六一沽Ａ0.078-4.88%30/01/2026
29905建行信证六五购Ａ0.245+2.51%29/05/20266.600     
13108建行摩通六五购Ａ0.242+2.98%21/05/20266.610     
13145建行花旗六五购Ａ0.240+4.35%21/05/20266.610     
13222建行法兴六五购Ａ0.230+1.32%21/05/20266.610     
13407建行瑞银六五购Ａ0.238+3.03%21/05/20266.610     
13483建行摩利六五购Ａ0.226+2.73%21/05/20266.610     
16497建行汇丰六五购Ａ0.231+4.52%21/05/20266.610     
     7.10017641建行中银六十沽Ａ0.109-3.54%23/10/2026
     7.10017659建行法兴六十沽Ａ0.107-2.73%23/10/2026
     7.10017807建行摩利六十沽Ａ0.107-3.60%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.115-2.54%23/10/2026
     7.10017842建行花旗六十沽Ａ0.110-3.51%23/10/2026
     7.11017545建行摩通六十沽Ａ0.122-0.81%30/10/2026
     7.12019720建行信证六十沽Ａ0.114-2.56%23/10/2026
20923建行信证六乙购Ａ0.125+0.81%16/12/20268.050     
17592建行摩通六乙购Ａ0.128+3.23%23/12/20268.060     
17699建行法兴六乙购Ａ0.115+3.60%16/12/20268.070     
19572建行中银六乙购Ａ0.126+2.44%16/12/20268.070     
20848建行摩利六乙购Ｂ0.125+5.04%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.121+1.68%16/12/20268.070     
20986建行花旗六乙购Ｂ0.118+0.85%16/12/20268.070     
17265建行摩通五乙购Ａ0.134+5.51%04/12/20258.200     
15591建行中银五十购Ａ0.0100.00%30/10/20258.480     
16747建行摩利五十购Ａ0.0100.00%22/10/20258.490     
16800建行瑞银五十购Ａ0.0100.00%22/10/20258.490     
18404建行摩利六九购Ａ0.074+5.71%29/09/20268.690     
28717建行华泰六五购Ａ0.285+7.55%29/05/20268.880     
20261建行中银六三购Ａ0.148+3.50%09/03/20269.080     
17320建行麦银六二购Ａ0.0820.00%27/02/20269.390     
17501建行法巴六二购Ａ0.052+10.64%03/02/20269.390     
18333建行摩通六乙购Ｂ0.073+4.29%24/12/20269.390     
17436建行摩利六二购Ａ0.070+7.69%20/02/20269.400     
17616建行法兴六一购Ａ0.048-2.04%27/01/20269.400     
18612建行法兴六乙购Ｂ0.065+4.84%17/12/20269.400     
18650建行摩利六乙购Ａ0.069+2.99%17/12/20269.400     
18733建行瑞银六乙购Ａ0.070+1.45%17/12/20269.400     
19002建行花旗六乙购Ａ0.072+1.41%17/12/20269.400     
20158建行摩通六二购Ａ0.072+4.35%20/02/20269.400     
20184建行瑞银六二购Ａ0.072+9.09%20/02/20269.400     
20239建行汇丰六二购Ａ0.076+1.33%20/02/20269.400     
20897建行花旗六二购Ａ0.063+8.62%20/02/20269.400     
17549建行信证五乙购Ａ0.025+8.70%15/12/20259.500     
17650建行华泰五乙购Ａ0.013+18.18%08/12/20259.510     
17880建行汇丰五乙购Ａ0.0110.00%08/12/20259.510     
17881建行摩通五乙购Ｂ0.0160.00%08/12/20259.510     
18127建行国君五乙购Ａ0.026+4.00%08/12/20259.510     
20915建行中银六五购Ａ0.187+5.65%29/05/20269.800     
20307建行法巴六四购Ａ0.065+10.17%02/04/20269.900     
20673建行华泰六三购Ａ0.072-2.70%26/03/20269.910     
17531建行中银六一购Ａ0.047+4.44%30/01/20269.980     
17681建行摩利六一购Ａ0.027+3.85%23/01/20269.990     
18036建行花旗六一购Ａ0.0190.00%23/01/20269.990     
17906建行中银六二购Ａ0.0160.00%27/02/202611.110     
18692建行摩通八乙购Ｂ0.104+0.97%22/12/202811.110     
18312建行华泰六二购Ａ0.0130.00%20/02/202611.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/10/2025 10:39
  实时报价更新时间为 17/10/2025 10:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。