17734 阿里瑞银六三购Ｃ (认购证)
实时 按盘价 跌0.450 -0.080 (-15.094%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.016+14.29%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.019+46.15%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.014+16.67%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.020+11.11%20/04/2026
     75.00013166阿里信证六四沽Ａ0.025+25.00%27/04/2026
     93.55016126阿里汇丰五十沽Ａ0.0100.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0100.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0160.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0100.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽Ａ0.044+29.41%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.042+20.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.044+37.50%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.043+26.47%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.055+30.95%23/04/2026
     96.95017704阿里中银六四沽Ａ0.052+18.18%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.052+23.81%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.045+32.35%23/04/2026
     96.95018188阿里国君六四沽Ａ0.039+25.81%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.060+17.65%23/04/2026
     97.00017566阿里星展六四沽Ａ0.043+22.86%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.100-12.00%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.100-12.70%05/01/202699.900     
13112阿里花旗五乙购Ａ1.110-11.20%19/12/202599.930     
13118阿里国君五乙购Ａ1.100-12.00%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.120-12.50%19/12/202599.930     
25930阿里摩通五乙购Ａ1.110-11.20%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.100-11.29%19/12/202599.930     
27180阿里摩利五乙购Ａ1.110-11.20%19/12/202599.930     
27359阿里法兴五乙购Ａ1.100-12.00%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.062+21.57%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.059+22.92%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.060+22.45%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.072+28.57%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.048+29.73%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.047+34.29%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.054+35.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.056+33.33%24/02/2026
     108.78020014阿里中银六二沽Ａ0.056+36.59%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.066+37.50%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.077+32.76%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.023+53.33%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.025+38.89%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.024+50.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.031+40.91%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.031+47.62%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.024+50.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.073+28.07%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.037+48.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.032+23.08%05/01/2026
28984阿里法巴五甲购Ａ0.850-15.84%04/11/2025111.100     
27680阿里摩通五十购Ａ0.870-13.86%28/10/2025111.110     
13357阿里信证五十购Ａ0.9700.00%21/10/2025111.210     
29082阿里国君五十购Ａ0.9800.00%21/10/2025111.210     
29571阿里中银五十购Ｂ0.9800.00%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.880-12.87%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.870-13.00%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.870-13.86%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.870-13.86%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.870-13.86%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.870-14.71%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.860-14.00%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.860-14.85%19/12/2025112.600     
13485阿里摩利五十购Ａ0.9400.00%21/10/2025112.990     
     115.40020200阿里摩利六三沽Ｂ0.050+31.58%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.047+27.03%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.046+27.78%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.050+31.58%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.042+35.48%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.048+23.08%31/03/2026
     115.50020246阿里信证六三沽Ａ0.049+32.43%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.053+29.27%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0110.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.013+18.18%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.108+25.58%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.016+60.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.014+16.67%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.0160.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.019+46.15%15/12/2025
28933阿里麦银六七购Ａ0.445-10.10%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.0100.00%17/11/2025
17739阿里中银六六购Ｂ0.440-10.20%25/06/2026118.980     
19954阿里国君六六购Ａ0.435-12.12%25/06/2026118.980     
29014阿里法兴六六购Ａ0.440-11.11%26/06/2026118.980     
29036阿里摩通六六购Ａ0.435-12.12%25/06/2026118.980     
29047阿里摩利六六购Ａ0.430-12.24%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.440-12.00%25/06/2026118.980     
29067阿里星展六六购Ａ0.440-11.11%26/06/2026118.980     
29093阿里花旗六六购Ａ0.440-11.11%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.430-12.24%25/06/2026118.980     
27179阿里摩利八六购Ａ1.200-9.09%29/06/2028119.88014172阿里信证五甲沽Ａ0.015+36.36%28/11/2025
13426阿里华泰五甲购Ａ0.680-19.05%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.860-13.13%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.290-7.86%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.670-19.28%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.690-18.82%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.680-18.07%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.670-18.29%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.670-18.29%30/10/2025120.100     
17897阿里国君五十购Ｅ0.670-19.28%30/10/2025120.100     
17903阿里中银五十购Ｄ0.670-19.28%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.420-12.50%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.049+36.11%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.055+27.91%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.048+29.73%24/02/2026
     121.90020289阿里信证六二沽Ａ0.050+35.14%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.048+41.18%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.051+37.84%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.046+27.78%24/02/2026
26932阿里瑞银八乙购Ａ1.270-8.63%12/12/2028122.00020051阿里花旗六三沽Ａ0.047+42.42%03/03/2026
     123.78020190阿里国君六二沽Ａ0.044+37.50%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.050+38.89%03/03/2026
16807阿里花旗五甲购Ｂ0.300-20.00%21/11/2025124.990     
15717阿里信证五甲购Ａ0.305-19.74%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.300-18.92%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.305-18.67%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.300-20.00%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.300-18.92%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.300-18.92%21/11/2025125.100     
16347阿里中银五甲购Ａ0.300-20.00%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.300-18.92%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.108+22.73%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.105+17.98%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.118+20.41%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.113+21.51%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.107+22.99%22/06/2026
     126.88020444阿里信证六六沽Ａ0.093+25.68%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.057+35.71%24/02/2026
18140阿里法巴六六购Ｃ0.740-13.95%02/06/2026128.00020045阿里摩通六三沽Ｃ0.059+37.21%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.125+20.19%03/07/2026
     129.90020512阿里国君六六沽Ａ0.123+17.14%26/06/2026
     129.90020535阿里星展六六沽Ａ0.113+15.31%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.119+21.43%26/06/2026
     129.90020584阿里中银六六沽Ａ0.1250.00%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.130+19.27%06/07/2026
15750阿里星展五乙购Ａ0.265-19.70%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.260-22.39%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.270-16.92%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.260-18.75%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.265-17.19%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.260-20.00%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.260-20.00%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.265-19.70%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.260-20.00%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.260-18.75%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.116+26.09%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.111+21.98%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.122+23.23%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.114+23.91%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.110+19.57%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.120+26.32%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.122+23.23%05/05/2026
18144阿里花旗六二购Ａ0.570-14.93%24/02/2026135.990     
13529阿里法巴六三购Ａ0.560-16.42%03/03/2026136.000     
18137阿里信证六二购Ａ0.560-16.42%24/02/2026136.080     
17209阿里中银六二购Ａ0.540-16.92%24/02/2026136.100     
17975阿里摩利六二购Ａ0.580-13.43%24/02/2026136.100     
18097阿里星展六二购Ａ0.550-16.67%24/02/2026136.100     
18098阿里摩通六二购Ａ0.560-16.42%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.540-16.92%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.560-15.15%24/02/2026136.100     
18149阿里华泰六二购Ａ0.560-15.15%24/02/2026136.100     
18222阿里国君六二购Ａ0.540-16.92%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.108+30.12%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.105+28.05%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.102+24.39%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.104+28.40%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.116+26.09%16/03/2026
18449阿里国君五乙购Ｄ0.420-20.75%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.435-17.92%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.435-19.44%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.420-19.23%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.410-21.15%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.415-21.70%24/12/2025140.100     
13471阿里国君六一购Ａ0.420-20.75%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.430-20.37%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.435-19.44%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.430-18.87%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.420-19.23%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.275+23.32%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.265+22.69%02/04/2026
13683阿里摩利五乙购Ｃ0.395-21.00%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.390-20.41%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.390-19.59%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.395-21.00%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.390-22.00%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.380-21.65%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.129+17.27%09/03/2026
     142.78020743阿里国君六三沽Ａ0.133+29.13%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.126+26.00%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.127+27.00%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.136+25.93%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.118+25.53%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.135+25.00%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.112+31.76%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.130+26.21%09/03/2026
13571阿里信证五乙购Ａ0.360-20.00%22/12/2025145.000     
19420阿里花旗五乙购Ｅ0.345-21.59%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.355-20.22%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.340-21.84%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.365-21.51%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.335-22.99%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.340-22.73%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.350-23.08%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.365-19.78%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.350-22.22%15/12/2025145.100     
15758阿里摩利五十购Ｃ0.3150.00%17/10/2025146.990     
     149.78021250阿里摩利六三沽Ｅ0.168+24.44%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.180+22.45%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.167+22.79%23/03/2026
     149.78021269阿里星展六三沽Ａ0.181+16.77%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.165+21.32%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.173+20.14%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.166+22.96%30/03/2026
27819阿里法巴六四购Ａ0.445-16.04%02/04/2026150.000     
13414阿里汇丰六三购Ａ0.425-16.67%27/03/2026150.100     
13520阿里中银六三购Ａ0.430-15.69%26/03/2026150.100     
13687阿里中银六三购Ｂ0.440-16.98%26/03/2026150.100     
16241阿里华泰六三购Ａ0.445-16.04%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.455-15.74%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.445-16.04%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.450-16.67%26/03/2026150.100     
17780阿里国君六三购Ａ0.430-17.31%26/03/2026150.100     
18488阿里信证六三购Ｂ0.450-15.09%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.445-16.04%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.227-15.93%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.226-14.72%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.228-27.62%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.203-27.50%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.201-28.21%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.203-27.50%21/11/2025153.980     
16991阿里国君五甲购Ａ0.190-30.91%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.189-31.27%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.190-30.91%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.189-31.27%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.191-31.79%21/11/2025153.980     
     158.78021251阿里华泰六三沽Ｃ0.213+21.71%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.222+18.72%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.212+19.10%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.213+18.99%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.219+16.49%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.221+20.77%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.211+19.89%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.232+19.59%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.223+19.89%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.212+19.77%23/03/2026
20461阿里汇丰六六购Ｃ0.226-19.29%29/06/2026159.880     
29596阿里汇丰六四购Ｅ0.197-17.23%29/04/2026160.000     
29783阿里摩利六四购Ｄ0.1890.00%16/04/2026163.990     
17189阿里法巴六三购Ｃ0.280-20.00%16/03/2026167.900     
13573阿里信证六三购Ａ0.305-17.57%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.290-18.31%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.290-18.31%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.285-18.57%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.280-18.84%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.290-18.31%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.295-16.90%16/03/2026168.100     
17373阿里中银六三购Ｄ0.280-17.65%16/03/2026168.100     
18561阿里国君六三购Ｂ0.275-19.12%16/03/2026168.100     
20065阿里星展六三购Ｂ0.320-17.95%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.285+15.85%08/04/2026
16696阿里国君五十购Ｃ0.0100.00%21/10/2025169.900     
20854阿里信证六三购Ｃ0.148-19.13%26/03/2026169.900     
13878阿里法巴五十购Ｃ0.010-62.96%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.144-18.18%02/04/2026170.000     
14527阿里摩利六三购Ａ0.146-16.57%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.144-17.24%26/03/2026170.100     
15287阿里法兴六三购Ａ0.144-19.10%26/03/2026170.100     
15387阿里花旗六三购Ａ0.137-17.47%26/03/2026170.100     
15432阿里中银六三购Ｃ0.135-20.59%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.0100.00%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.138-18.34%26/03/2026170.100     
15570阿里摩通六三购Ａ0.146-18.89%26/03/2026170.100     
15675阿里星展六三购Ａ0.135-19.16%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.0100.00%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.0100.00%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.0100.00%21/10/2025170.100     
20522阿里国君六三购Ｃ0.173-19.16%26/03/2026170.100     
14473阿里摩通六一购Ａ0.103-21.37%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.096-20.00%22/01/2026172.980     
14623阿里花旗六一购Ａ0.088-24.79%22/01/2026172.980     
14651阿里法兴六一购Ａ0.091-24.17%22/01/2026172.980     
14689阿里摩利六一购Ａ0.090-23.08%22/01/2026172.980     
14722阿里中银六一购Ａ0.088-24.79%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.090-24.37%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.088-25.42%22/01/2026172.980     
20675阿里星展六一购Ａ0.104-25.18%22/01/2026172.980     
20742阿里国君六一购Ｂ0.087-23.68%22/01/2026172.980     
20791阿里信证六一购Ａ0.094-24.80%22/01/2026172.980     
20456阿里摩通六四购Ａ0.161-17.01%29/04/2026173.330     
20577阿里中银六四购Ｂ0.149-19.02%22/04/2026173.430     
20592阿里华泰六四购Ａ0.151-17.49%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.153-16.85%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.145-19.44%22/04/2026173.430     
20808阿里国君六四购Ｂ0.157-19.90%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.1480.00%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.027-40.00%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.270-15.62%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.018-45.45%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.015-46.43%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.015-48.28%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.014-46.15%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.040-13.04%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.017-41.38%12/11/2025178.980     
20188阿里中银六四购Ａ0.280-17.65%28/04/2026178.980     
20193阿里国君六四购Ａ0.275-17.91%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.236-18.62%18/03/2026179.990     
20023阿里华泰六五购Ａ0.320-15.79%29/05/2026180.000     
20109阿里法巴六五购Ａ0.280-16.42%05/05/2026180.000     
20123阿里信证六四购Ａ0.280-16.42%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.275-16.67%23/04/2026180.980     
20298阿里花旗六四购Ａ0.270-15.62%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.122-20.78%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.1200.00%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.1140.00%23/03/2026182.090     
20017阿里中银六六购Ｃ0.280-16.42%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.098-20.33%23/03/2026188.880     
22659阿里韩投八乙购Ａ0.990-10.00%08/12/2028188.880     
20237阿里汇丰六六购Ｂ0.270-18.18%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.089-20.54%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.090-19.64%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.092-20.69%16/03/2026188.980     
21271阿里国君六三购Ｆ0.086-22.52%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.096-19.33%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.089-21.93%16/03/2026188.980     
23755阿里信证六三购Ｅ0.093-21.85%16/03/2026188.980     
14620阿里法巴六六购Ａ0.137-16.46%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.207-18.82%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.135-17.18%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.138-15.34%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.141-17.06%25/06/2026190.100     
14724阿里中银六六购Ａ0.129-17.83%25/06/2026190.100     
14733阿里华泰六六购Ａ0.135-15.09%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.134-16.25%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.128-18.99%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.136-17.07%25/06/2026190.100     
15673阿里信证六六购Ａ0.143-16.86%25/06/2026190.100     
20524阿里国君六六购Ｂ0.139-17.75%25/06/2026190.100     
20676阿里星展六六购Ｂ0.137-18.93%25/06/2026190.100     
18682阿里摩通八六购Ａ0.395-9.20%28/06/2028199.880     
20517阿里麦银六四购Ａ0.185-19.57%01/04/2026199.880     
28530阿里花旗六三购Ｉ0.076-22.45%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.196-19.01%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.077-20.62%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.080-21.57%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.078-20.41%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.078-21.21%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.081-24.30%23/03/2026200.200     
20442阿里信证六五购Ｂ0.203-18.80%11/05/2026200.880     
20579阿里中银六五购Ａ0.193-19.92%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.159-20.90%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.177-19.55%04/05/2026205.000     
20602阿里摩利六四购Ａ0.182-18.75%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.114-23.49%17/03/2026209.880     
20810阿里中银六三购Ｅ0.113-25.17%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.117-23.03%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.119-23.23%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.118-22.37%10/03/2026210.080     
20903阿里国君六三购Ｄ0.113-25.17%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.117-24.03%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.116-22.15%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.071-21.11%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.128-21.47%02/04/2026214.000     
20948阿里摩利六三购Ｉ0.129-21.34%26/03/2026214.200     
21234阿里法兴六四购Ａ0.062-20.51%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.060-22.08%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.054-22.86%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.063-21.25%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.059-22.37%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.061-21.79%25/03/2026216.700     
28080阿里国君六三购Ｉ0.064-20.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.173-18.01%03/06/2026218.000     
20968阿里中银六五购Ｂ0.165-21.43%27/05/2026218.200     
20856阿里信证六甲购Ａ0.155-14.36%30/11/2026218.880     
21008阿里国君六甲购Ａ0.152-16.94%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.147-14.53%23/11/2026219.080     
21627阿里中银六甲购Ａ0.165-14.51%23/11/2026219.080     
21147阿里摩利六九购Ａ0.134-16.77%29/09/2026223.990     
29856阿里信证六九购Ａ0.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.1230.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.138-15.34%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.122-15.86%22/09/2026224.190     
22596阿里花旗六三购Ｈ0.051-20.31%27/03/2026228.780     
21384阿里信证六四购Ｂ0.050-25.37%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.047-29.85%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.088-24.79%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.085-24.11%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.049-20.97%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.093-23.77%24/03/2026230.080     
20967阿里中银六三购Ｆ0.083-26.55%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.092-23.33%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.093-23.14%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.090-22.41%24/03/2026230.080     
21215阿里国君六三购Ｅ0.083-23.85%24/03/2026230.080     
21618阿里星展六三购Ｃ0.065-23.53%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.048-22.58%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.057-20.83%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.053-20.90%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.103-21.37%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.00%05/05/2026248.000     
21560阿里信证六四购Ｃ0.048-23.81%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.0480.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.053-20.90%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.0440.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.049-22.22%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.044-24.14%21/04/2026249.080     
21102阿里中银六三购Ｇ0.063-26.74%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.065-23.53%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.062-25.30%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.070-24.73%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.069-24.18%23/03/2026250.200     
26074阿里国君六三购Ｈ0.064-25.58%23/03/2026250.200     
21096阿里中银六六购Ｄ0.098-20.97%30/06/2026270.000     
21060阿里信证六三购Ｄ0.045-26.23%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.048-26.15%23/03/2026289.080     
21325阿里中银六三购Ｈ0.042-26.32%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.048-25.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.066-22.35%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.040-24.53%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.050-26.47%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.040-24.53%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.050-21.88%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.038-28.30%26/03/2026296.200     
21505阿里中银六三购Ｉ0.042-22.22%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.044-24.14%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/10/2025 15:33
  实时报价更新时间为 17/10/2025 15:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。