权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
17693 宁德摩通六乙购A (认购证)
按盘价
0.400
0.000 (0.000%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2025
2026
2027
2028
2029
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2025
2026
2027
2028
2029
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
227.800
18045
宁德摩通五乙沽B
0.022
0.00%
17/12/2025
228.000
17816
宁德花旗五乙沽A
0.013
0.00%
24/12/2025
228.880
17648
宁德华泰五乙沽A
0.010
0.00%
18/12/2025
245.880
17865
宁德信证六一沽A
0.013
0.00%
26/01/2026
260.880
17703
宁德中银五乙沽B
0.014
0.00%
30/12/2025
261.680
17936
宁德法兴五乙沽A
0.010
0.00%
11/12/2025
261.680
17994
宁德花旗五乙沽B
0.010
0.00%
11/12/2025
261.680
18095
宁德星展五乙沽A
0.010
0.00%
11/12/2025
261.880
17647
宁德瑞银五乙沽A
0.010
0.00%
18/12/2025
263.000
17658
宁德麦银五乙沽A
0.013
0.00%
22/12/2025
263.000
17676
宁德汇丰五乙沽B
0.010
0.00%
22/12/2025
263.630
17675
宁德摩通五乙沽A
0.010
0.00%
18/12/2025
16737
宁德法兴七乙购A
0.600
+5.26%
31/12/2027
268.000
268.880
17649
宁德华泰五乙沽B
0.010
0.00%
18/12/2025
278.880
17639
宁德中银五乙沽A
0.010
0.00%
31/12/2025
288.000
18270
宁德星展六一沽A
0.010
0.00%
30/01/2026
288.688
18541
宁德法兴六一沽A
0.016
0.00%
09/01/2026
288.888
18335
宁德麦银六一沽A
0.022
0.00%
16/01/2026
293.750
18279
宁德汇丰六一沽A
0.019
0.00%
13/01/2026
298.680
18413
宁德瑞银六一沽A
0.010
0.00%
07/01/2026
298.880
18309
宁德中银六一沽A
0.020
0.00%
14/01/2026
299.880
18274
宁德信证六一沽B
0.012
0.00%
19/01/2026
303.300
18285
宁德摩通六一沽A
0.012
0.00%
13/01/2026
303.330
18586
宁德法巴六一沽A
0.015
0.00%
06/01/2026
306.888
20623
宁德麦银六四沽A
0.00%
01/04/2026
308.680
19843
宁德花旗六一沽A
0.019
-34.48%
21/01/2026
308.680
19859
宁德中银六一沽B
0.038
-11.63%
21/01/2026
308.880
18264
宁德华泰六一沽A
0.010
0.00%
28/01/2026
16734
宁德花旗五甲购A
2.300
+10.05%
19/11/2025
318.000
16744
宁德星展五甲购B
2.300
+7.48%
19/11/2025
318.000
16726
宁德中银五甲购B
2.310
+10.00%
19/11/2025
318.880
16738
宁德法兴五甲购A
2.230
+7.73%
19/11/2025
320.000
320.680
18722
宁德法兴六一沽B
0.016
-20.00%
16/01/2026
320.880
18583
宁德汇丰六一沽B
0.020
0.00%
23/01/2026
16727
宁德华泰五甲购A
2.090
+10.00%
20/11/2025
333.000
333.680
19616
宁德中银六二沽A
0.021
-8.70%
16/02/2026
16904
宁德汇丰六乙购A
0.495
+7.61%
24/12/2026
333.750
333.880
18545
宁德信证六二沽A
0.033
-26.67%
26/02/2026
334.080
19592
宁德法巴六二沽A
0.024
-7.69%
16/02/2026
16722
宁德汇丰五甲购B
2.060
+10.75%
19/11/2025
338.000
344.800
20816
宁德法兴六三沽A
0.056
-17.65%
10/03/2026
345.000
20588
宁德星展六三沽A
0.051
0.00%
17/03/2026
16740
宁德法兴五甲购B
1.950
+10.80%
19/11/2025
348.000
16883
宁德中银六乙购A
0.425
0.00%
31/12/2026
348.880
16994
宁德星展六乙购A
0.445
+8.54%
23/12/2026
349.080
17028
宁德华泰六乙购A
0.400
+9.59%
23/12/2026
349.080
17038
宁德法兴六乙购A
0.420
+7.69%
23/12/2026
349.080
17060
宁德花旗六乙购A
0.445
+7.23%
23/12/2026
349.080
17693
宁德摩通六乙购A
0.430
+7.50%
23/12/2026
349.080
16852
宁德中银五甲购C
1.800
+12.50%
28/11/2025
368.880
17635
宁德摩利五甲购B
1.780
+11.95%
21/11/2025
369.080
16723
宁德汇丰五甲购C
1.670
+12.84%
24/11/2025
375.000
16728
宁德华泰五乙购A
1.660
+12.93%
02/12/2025
375.000
16730
宁德麦银五甲购A
1.460
0.00%
19/11/2025
375.000
16741
宁德法兴五甲购C
1.680
+12.75%
19/11/2025
375.000
17656
宁德国君五甲购A
1.680
+12.75%
17/11/2025
375.200
16736
宁德花旗五甲购C
1.480
0.00%
19/11/2025
380.000
17669
宁德摩通五甲购A
1.450
0.00%
12/11/2025
380.200
388.680
21322
宁德中银六五沽A
0.143
-15.88%
20/05/2026
16724
宁德中银五甲购A
1.600
+14.29%
19/11/2025
388.880
21121
宁德信证六五沽A
0.168
-15.15%
28/05/2026
17634
宁德摩利五甲购A
1.590
+14.39%
12/11/2025
389.080
17645
宁德瑞银五甲购B
1.630
+13.19%
12/11/2025
389.080
17715
宁德信证五甲购A
1.610
+14.18%
12/11/2025
389.080
398.680
20814
宁德中银七乙沽A
0.128
-6.57%
22/12/2027
398.680
20933
宁德法兴七乙沽A
0.127
-8.63%
22/12/2027
398.880
20631
宁德信证七乙沽A
0.103
-5.50%
30/12/2027
399.080
20850
宁德法巴七乙沽A
0.120
-2.44%
22/12/2027
17655
宁德法巴六一购A
1.360
+13.33%
05/01/2026
400.000
21464
宁德法巴六四沽A
0.124
-8.82%
08/04/2026
400.200
23740
宁德花旗六三沽A
0.141
-17.54%
27/03/2026
16743
宁德星展五甲购A
2.920
+15.87%
28/11/2025
405.000
16838
宁德汇丰五甲购D
1.360
+17.24%
24/11/2025
408.000
17657
宁德国君五甲购B
1.360
+16.24%
17/11/2025
408.200
17670
宁德摩通五甲购B
1.200
0.00%
17/11/2025
408.200
17705
宁德中银五甲购H
1.400
+15.70%
17/11/2025
408.200
16729
宁德华泰六一购A
1.210
+11.01%
02/01/2026
420.000
16735
宁德花旗五甲购B
1.030
0.00%
19/11/2025
428.000
16834
宁德法兴五甲购E
1.180
+19.19%
12/11/2025
428.200
16854
宁德中银五甲购D
1.200
+18.81%
12/11/2025
428.200
16721
宁德汇丰五甲购A
0.980
+16.67%
19/11/2025
448.000
16832
宁德法兴五甲购D
1.000
+23.46%
12/11/2025
448.200
16879
宁德华泰五甲购B
0.970
+24.36%
12/11/2025
448.200
17626
宁德瑞银五甲购A
1.030
+21.18%
12/11/2025
448.200
17627
宁德法巴五甲购A
0.820
+17.14%
12/11/2025
448.200
18180
宁德摩通五甲购C
0.970
+22.78%
12/11/2025
448.200
16725
宁德中银六六购A
1.200
+9.09%
30/06/2026
458.880
17714
宁德信证六六购A
1.330
+16.67%
23/06/2026
459.080
18321
宁德汇丰六一购A
0.810
+22.73%
14/01/2026
485.000
18479
宁德摩利六一购A
0.770
+20.31%
07/01/2026
485.200
18491
宁德瑞银六一购B
0.740
+21.31%
07/01/2026
485.200
16732
宁德麦银五甲购B
0.960
0.00%
19/11/2025
488.880
16840
宁德花旗五甲购D
1.260
+34.04%
12/11/2025
489.080
16965
宁德汇丰五甲购F
1.240
+31.91%
12/11/2025
489.080
17002
宁德中银五甲购F
1.270
+51.19%
12/11/2025
489.080
18165
宁德信证五甲购B
1.310
+29.70%
12/11/2025
489.080
16784
宁德华泰五乙购B
0.560
+27.27%
01/12/2025
500.000
16899
宁德法兴五甲购F
0.580
+28.89%
24/11/2025
500.500
16933
宁德中银五甲购E
0.530
+34.18%
24/11/2025
500.500
16905
宁德汇丰五甲购E
0.480
+39.13%
25/11/2025
520.000
17014
宁德花旗五甲购F
0.395
+49.06%
18/11/2025
520.500
17041
宁德星展五甲购C
0.435
+42.62%
18/11/2025
520.500
17065
宁德中银五甲购G
0.425
+54.55%
18/11/2025
520.500
18573
宁德摩通五甲购D
0.455
+24.66%
18/11/2025
520.500
18595
宁德瑞银五甲购C
0.470
+30.56%
18/11/2025
520.500
18548
宁德信证六二购A
0.720
+20.00%
27/02/2026
528.880
19334
宁德花旗五乙购A
0.410
+26.15%
15/12/2025
538.800
16733
宁德麦银五乙购A
0.395
+49.06%
22/12/2025
538.880
16880
宁德华泰五乙购C
0.385
+24.19%
15/12/2025
539.380
18271
宁德国君五乙购A
0.430
+26.47%
15/12/2025
539.380
18566
宁德法兴五乙购A
0.430
+22.86%
15/12/2025
539.380
18588
宁德中银五乙购A
0.440
+46.67%
15/12/2025
539.380
18652
宁德摩利五乙购A
0.415
+23.88%
15/12/2025
539.380
18927
宁德汇丰五乙购A
0.440
+33.33%
15/12/2025
539.380
16785
宁德中银六一购A
0.405
+20.90%
30/01/2026
568.880
18359
宁德法巴六一购B
0.320
+16.36%
23/01/2026
569.000
18286
宁德摩通六一购A
0.445
+21.92%
23/01/2026
569.380
18289
宁德信证六一购A
0.435
+27.94%
23/01/2026
569.380
18301
宁德瑞银六一购A
0.425
+23.19%
23/01/2026
569.380
19110
宁德星展六一购A
0.475
+31.94%
23/01/2026
569.380
16861
宁德麦银五乙购B
0.445
+25.35%
04/12/2025
588.888
16827
宁德华泰六一购B
0.460
+24.32%
02/01/2026
600.000
18615
宁德汇丰六二购A
0.415
+22.06%
27/02/2026
600.880
19471
宁德摩利六二购A
0.380
+22.58%
20/02/2026
601.380
20263
宁德中银六二购A
0.350
+20.69%
20/02/2026
601.380
18804
宁德麦银六二购A
0.335
+19.64%
03/02/2026
618.888
18950
宁德花旗六一购A
0.243
+19.70%
27/01/2026
619.380
20654
宁德中银六一购B
0.290
+26.09%
27/01/2026
619.380
20651
宁德法兴六一购A
0.325
+18.18%
27/01/2026
619.388
20344
宁德法巴六四购A
0.340
+17.24%
02/04/2026
626.000
28524
宁德信证六九购A
0.170
+14.86%
30/09/2026
628.880
13229
宁德中银六九购A
0.150
+7.91%
23/09/2026
629.380
13333
宁德星展六九购A
0.174
+12.26%
23/09/2026
629.380
13337
宁德摩利六九购A
0.147
+5.76%
23/09/2026
629.380
14026
宁德摩通六九购A
0.158
0.00%
23/09/2026
629.380
21050
宁德摩利六三购A
0.355
+16.39%
30/03/2026
636.660
18632
宁德麦银六一购A
0.455
+26.39%
28/01/2026
666.666
18918
宁德信证六二购B
0.260
+28.08%
27/02/2026
688.000
20966
宁德法巴六二购A
0.172
+21.99%
20/02/2026
688.380
20693
宁德汇丰六二购B
0.214
+22.29%
20/02/2026
688.500
20734
宁德摩通六二购A
0.239
+21.94%
20/02/2026
688.500
20746
宁德国君六二购A
0.260
+23.22%
20/02/2026
688.500
20765
宁德摩利六二购B
0.214
+24.42%
20/02/2026
688.500
20813
宁德中银六二购B
0.211
+21.26%
20/02/2026
688.500
20820
宁德华泰六二购A
0.184
+11.52%
20/02/2026
688.500
20926
宁德星展六二购A
0.244
+25.77%
20/02/2026
688.500
20892
宁德麦银六四购A
0.204
+22.89%
01/04/2026
728.888
21101
宁德中银六三购A
0.218
+19.78%
30/03/2026
738.000
21364
宁德摩通六三购A
0.247
+20.49%
23/03/2026
738.500
21403
宁德瑞银六四购A
0.205
+17.82%
08/04/2026
800.000
21513
宁德中银六四购B
0.149
+19.20%
08/04/2026
808.000
29030
宁德摩通六三购C
0.181
+18.30%
27/03/2026
808.500
21566
宁德汇丰六四购A
0.195
+21.12%
08/04/2026
820.000
21382
宁德信证六四购A
0.111
+20.65%
13/04/2026
888.880
21639
宁德华泰六四购A
0.107
+11.46%
01/04/2026
889.380
26788
宁德中银六四购C
0.106
+20.45%
02/04/2026
889.380
28462
宁德星展六四购A
0.125
+25.00%
02/04/2026
889.380
21572
宁德法巴六四购B
0.113
+25.56%
08/04/2026
900.000
27563
宁德摩通六三购B
0.112
+15.46%
27/03/2026
900.500
27925
宁德花旗六三购A
0.105
+12.90%
27/03/2026
900.500
28206
宁德摩利六三购B
0.111
+20.65%
27/03/2026
900.500
28520
宁德瑞银六三购A
0.115
+18.56%
27/03/2026
900.500
21448
宁德中银六四购A
0.104
+16.85%
30/04/2026
918.880
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 21/10/2025 12:15
实时报价更新时间为 21/10/2025 12:31
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。