17689 阿里摩利六四沽Ａ (认沽证)
实时 按盘价 跌0.041 -0.004 (-8.889%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.014-12.50%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0130.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0130.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.020+5.26%27/04/2026
     93.55016126阿里汇丰五十沽Ａ0.0100.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0100.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0160.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0100.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽Ａ0.033-10.81%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.034-2.86%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0340.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.033-5.71%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.041-8.89%23/04/2026
     96.95017704阿里中银六四沽Ａ0.046-2.13%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.043-4.44%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.034-8.11%23/04/2026
     96.95018188阿里国君六四沽Ａ0.029-9.38%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0510.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0340.00%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.220+6.09%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.220+5.17%05/01/202699.900     
13112阿里花旗五乙购Ａ1.220+5.17%19/12/202599.930     
13118阿里国君五乙购Ａ1.220+7.02%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.240+5.98%19/12/202599.930     
25930阿里摩通五乙购Ａ1.220+6.09%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.220+6.09%19/12/202599.930     
27180阿里摩利五乙购Ａ1.220+5.17%19/12/202599.930     
27359阿里法兴五乙购Ａ1.220+6.09%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.048-9.43%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.049-7.55%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.049-12.50%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.055-11.29%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.038-11.63%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.035-18.60%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.040-6.98%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.040-9.09%24/02/2026
     108.78020014阿里中银六二沽Ａ0.043-14.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.048-11.11%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.058-9.38%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.017-10.53%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.020-13.04%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.017-5.56%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.022-15.38%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0230.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.016-5.88%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.057-12.31%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.024-17.24%05/01/2026
     110.00019760阿里信证六一沽Ａ0.028-3.45%05/01/2026
28984阿里法巴五甲购Ａ0.980+10.11%04/11/2025111.100     
27680阿里摩通五十购Ａ0.980+6.52%28/10/2025111.110     
13357阿里信证五十购Ａ0.940+4.44%21/10/2025111.210     
29082阿里国君五十购Ａ0.950+5.56%21/10/2025111.210     
29571阿里中银五十购Ｂ0.950+5.56%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.980+6.52%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.980+7.69%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.980+7.69%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.980+6.52%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.980+8.89%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.990+7.61%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.970+6.59%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.970+6.59%19/12/2025112.600     
13485阿里摩利五十购Ａ0.920+3.37%21/10/2025112.990     
     115.40020200阿里摩利六三沽Ｂ0.038-11.63%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.037-9.76%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.036-14.29%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.037-11.90%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.032-5.88%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.039-9.30%31/03/2026
     115.50020246阿里信证六三沽Ａ0.040-9.09%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.041-10.87%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0110.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0110.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.088-14.56%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.010-23.08%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0120.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.017-5.56%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.014-12.50%15/12/2025
28933阿里麦银六七购Ａ0.490+8.89%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.0100.00%17/11/2025
17739阿里中银六六购Ｂ0.480+5.49%25/06/2026118.980     
19954阿里国君六六购Ａ0.485+5.43%25/06/2026118.980     
29014阿里法兴六六购Ａ0.490+7.69%26/06/2026118.980     
29036阿里摩通六六购Ａ0.480+6.67%25/06/2026118.980     
29047阿里摩利六六购Ａ0.485+8.99%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.490+6.52%25/06/2026118.980     
29067阿里星展六六购Ａ0.485+5.43%26/06/2026118.980     
29093阿里花旗六六购Ａ0.480+5.49%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.480+7.87%25/06/2026118.980     
27179阿里摩利八六购Ａ1.290+1.57%29/06/2028119.88014172阿里信证五甲沽Ａ0.010-33.33%28/11/2025
13426阿里华泰五甲购Ａ0.800+8.11%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.950+5.56%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.370+2.24%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.800+9.59%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.810+8.00%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.790+8.22%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.800+12.68%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.800+12.68%30/10/2025120.100     
17897阿里国君五十购Ｅ0.800+9.59%30/10/2025120.100     
17903阿里中银五十购Ｄ0.800+9.59%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.465+6.90%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.034-15.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.042-12.50%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.037-15.91%24/02/2026
     121.90020289阿里信证六二沽Ａ0.037-15.91%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.036-14.29%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.035-14.63%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.036-12.20%24/02/2026
26932阿里瑞银八乙购Ａ1.370+3.79%12/12/2028122.00020051阿里花旗六三沽Ａ0.035-10.26%03/03/2026
     123.78020190阿里国君六二沽Ａ0.031-13.89%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.035-12.50%03/03/2026
16807阿里花旗五甲购Ｂ0.360+10.77%21/11/2025124.990     
15717阿里信证五甲购Ａ0.365+12.31%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.360+12.50%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.360+9.09%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.360+12.50%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.360+10.77%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.360+12.50%21/11/2025125.100     
16347阿里中银五甲购Ａ0.360+10.77%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.365+14.06%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.092-8.91%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.090-9.09%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.097-8.49%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.095-5.94%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.086-14.85%22/06/2026
     126.88020444阿里信证六六沽Ａ0.078-22.00%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.041-12.77%24/02/2026
18140阿里法巴六六购Ｃ0.830+6.41%02/06/2026128.00020045阿里摩通六三沽Ｃ0.043-12.24%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.104-6.31%03/07/2026
     129.90020512阿里国君六六沽Ａ0.103-10.43%26/06/2026
     129.90020535阿里星展六六沽Ａ0.100-9.91%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.098-10.09%26/06/2026
     129.90020584阿里中银六六沽Ａ0.00%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.112-4.27%06/07/2026
15750阿里星展五乙购Ａ0.315+12.50%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.310+10.71%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.315+8.62%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.310+12.73%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.320+16.36%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.315+14.55%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.315+14.55%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.315+12.50%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.310+8.77%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.315+14.55%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.095-10.38%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.095-10.38%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.098-10.09%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.092-10.68%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.095-9.52%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.099-7.48%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.099-8.33%05/05/2026
18144阿里花旗六二购Ａ0.640+8.47%24/02/2026135.990     
13529阿里法巴六三购Ａ0.660+11.86%03/03/2026136.000     
18137阿里信证六二购Ａ0.630+10.53%24/02/2026136.080     
17209阿里中银六二购Ａ0.620+10.71%24/02/2026136.100     
17975阿里摩利六二购Ａ0.640+6.67%24/02/2026136.100     
18097阿里星展六二购Ａ0.630+6.78%24/02/2026136.100     
18098阿里摩通六二购Ａ0.640+8.47%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.630+8.62%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.640+8.47%24/02/2026136.100     
18149阿里华泰六二购Ａ0.640+8.47%24/02/2026136.100     
18222阿里国君六二购Ａ0.630+8.62%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.083-14.43%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.086-11.34%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.082-12.77%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.084-10.64%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.093-10.58%16/03/2026
18449阿里国君五乙购Ｄ0.510+13.33%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.510+9.68%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.510+9.68%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.510+13.33%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.500+13.64%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.500+11.11%24/12/2025140.100     
13471阿里国君六一购Ａ0.510+13.33%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.510+12.09%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.510+9.68%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.520+14.29%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.510+13.33%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.230-8.00%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.218-9.17%02/04/2026
13683阿里摩利五乙购Ｃ0.490+13.95%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.470+11.90%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.485+18.29%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.475+14.46%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.480+11.63%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.470+14.63%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.00%09/03/2026
     142.78020743阿里国君六三沽Ａ0.107-11.57%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.106-5.36%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.101-11.40%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.108-12.20%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.100-11.50%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.110-12.00%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.090-19.64%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.104-11.11%09/03/2026
13571阿里信证五乙购Ａ0.435+16.00%22/12/2025145.000     
19420阿里花旗五乙购Ｅ0.435+19.18%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.430+13.16%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.420+13.51%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.445+12.66%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.420+15.07%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.420+12.00%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.435+14.47%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.440+14.29%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.435+14.47%15/12/2025145.100     
15758阿里摩利五十购Ｃ0.3150.00%17/10/2025146.990     
     149.78021250阿里摩利六三沽Ｅ0.143-9.49%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.148-9.76%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.137-10.46%23/03/2026
     149.78021269阿里星展六三沽Ａ0.160-6.98%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.140-10.83%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.146-9.88%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.137-11.04%30/03/2026
27819阿里法巴六四购Ａ0.510+10.87%02/04/2026150.000     
13414阿里汇丰六三购Ａ0.500+12.36%27/03/2026150.100     
13520阿里中银六三购Ａ0.510+14.61%26/03/2026150.100     
13687阿里中银六三购Ｂ0.500+7.53%26/03/2026150.100     
16241阿里华泰六三购Ａ0.510+10.87%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.520+10.64%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.510+7.37%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.520+10.64%26/03/2026150.100     
17780阿里国君六三购Ａ0.510+10.87%26/03/2026150.100     
18488阿里信证六三购Ｂ0.520+10.64%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.520+10.64%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.265+11.34%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.255+8.51%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.305+19.61%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.270+18.42%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.275+20.61%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.280+26.13%21/11/2025153.980     
16991阿里国君五甲购Ａ0.265+23.26%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.265+22.12%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.270+23.85%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.265+22.12%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.270+21.08%21/11/2025153.980     
     158.78021251阿里华泰六三沽Ｃ0.178-10.55%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.189-8.70%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.186-9.71%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.183-8.96%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.193-7.66%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.186-9.71%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.181-10.84%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.195-9.72%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.187-8.78%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.182-9.90%23/03/2026
20461阿里汇丰六六购Ｃ0.265+7.72%29/06/2026159.880     
17189阿里法巴六三购Ｃ0.340+15.25%16/03/2026167.900     
13573阿里信证六三购Ａ0.360+12.50%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.350+12.90%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.345+13.11%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.340+11.48%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.335+13.56%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.345+13.11%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.340+13.33%16/03/2026168.100     
17373阿里中银六三购Ｄ0.330+10.00%16/03/2026168.100     
18561阿里国君六三购Ｂ0.335+13.56%16/03/2026168.100     
20065阿里星展六三购Ｂ0.370+8.82%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.255-7.27%08/04/2026
16696阿里国君五十购Ｃ0.0100.00%21/10/2025169.900     
20854阿里信证六三购Ｃ0.179+11.88%26/03/2026169.900     
13878阿里法巴五十购Ｃ0.031+34.78%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.174+13.73%02/04/2026170.000     
14527阿里摩利六三购Ａ0.169+9.74%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.167+9.87%26/03/2026170.100     
15287阿里法兴六三购Ａ0.173+10.90%26/03/2026170.100     
15387阿里花旗六三购Ａ0.159+11.19%26/03/2026170.100     
15432阿里中银六三购Ｃ0.163+12.41%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.0100.00%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.162+10.96%26/03/2026170.100     
15570阿里摩通六三购Ａ0.172+11.69%26/03/2026170.100     
15675阿里星展六三购Ａ0.162+13.29%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.0100.00%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.023-4.17%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.0220.00%21/10/2025170.100     
20522阿里国君六三购Ｃ0.206+8.99%26/03/2026170.100     
14473阿里摩通六一购Ａ0.126+16.67%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.119+21.43%22/01/2026172.980     
14623阿里花旗六一购Ａ0.114+17.53%22/01/2026172.980     
14651阿里法兴六一购Ａ0.115+15.00%22/01/2026172.980     
14689阿里摩利六一购Ａ0.114+15.15%22/01/2026172.980     
14722阿里中银六一购Ａ0.115+16.16%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.115+15.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.114+17.53%22/01/2026172.980     
20675阿里星展六一购Ａ0.133+11.76%22/01/2026172.980     
20742阿里国君六一购Ｂ0.110+17.02%22/01/2026172.980     
20791阿里信证六一购Ａ0.123+18.27%22/01/2026172.980     
20456阿里摩通六四购Ａ0.188+10.59%29/04/2026173.330     
20577阿里中银六四购Ｂ0.180+11.11%22/04/2026173.430     
20592阿里华泰六四购Ａ0.177+10.63%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.182+10.98%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.178+12.66%22/04/2026173.430     
20808阿里国君六四购Ｂ0.191+11.70%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.042+23.53%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.315+12.50%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.029+16.00%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.028+40.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.030+42.86%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.027+3.85%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.046+27.78%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.027+22.73%12/11/2025178.980     
20188阿里中银六四购Ａ0.340+11.48%28/04/2026178.980     
20193阿里国君六四购Ａ0.320+6.67%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.285+14.00%18/03/2026179.990     
20023阿里华泰六五购Ａ0.370+10.45%29/05/2026180.000     
20109阿里法巴六五购Ａ0.325+8.33%05/05/2026180.000     
20123阿里信证六四购Ａ0.335+13.56%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.325+12.07%23/04/2026180.980     
20298阿里花旗六四购Ａ0.305+8.93%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.155+19.23%30/03/2026181.990     
20017阿里中银六六购Ｃ0.330+10.00%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.120+14.29%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.050+1.94%08/12/2028188.880     
20237阿里汇丰六六购Ｂ0.315+12.50%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.110+12.24%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.110+8.91%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.113+13.00%16/03/2026188.980     
21271阿里国君六三购Ｆ0.109+11.22%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.116+13.73%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.110+11.11%16/03/2026188.980     
23755阿里信证六三购Ｅ0.116+14.85%16/03/2026188.980     
14620阿里法巴六六购Ａ0.158+9.72%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.250+13.64%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.159+9.66%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.159+9.66%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.165+10.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.156+10.64%25/06/2026190.100     
14733阿里华泰六六购Ａ0.153+8.51%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.157+10.56%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.154+9.22%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.160+11.89%25/06/2026190.100     
15673阿里信证六六购Ａ0.169+11.18%25/06/2026190.100     
20524阿里国君六六购Ｂ0.167+13.61%25/06/2026190.100     
20676阿里星展六六购Ｂ0.170+10.39%25/06/2026190.100     
18682阿里摩通八六购Ａ0.435+6.10%28/06/2028199.880     
20517阿里麦银六四购Ａ0.224+14.87%01/04/2026199.880     
28530阿里花旗六三购Ｉ0.00%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.232+10.48%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.094+13.25%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.098+12.64%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.097+14.12%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.097+15.48%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.1070.00%23/03/2026200.200     
20442阿里信证六五购Ｂ0.245+12.39%11/05/2026200.880     
20579阿里中银六五购Ａ0.241+12.62%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.196+13.95%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.210+12.90%04/05/2026205.000     
20602阿里摩利六四购Ａ0.217+11.28%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.145+14.17%17/03/2026209.880     
20810阿里中银六三购Ｅ0.149+18.25%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.149+13.74%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.148+14.73%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.147+16.67%10/03/2026210.080     
20903阿里国君六三购Ｄ0.149+18.25%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.151+16.15%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.143+13.49%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.088+14.29%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.157+12.95%02/04/2026214.000     
20948阿里摩利六三购Ｉ0.160+15.11%26/03/2026214.200     
21234阿里法兴六四购Ａ0.077+10.00%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.076+15.15%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.070+14.75%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.077+13.24%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.077+16.67%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.077+11.59%25/03/2026216.700     
28080阿里国君六三购Ｉ0.0790.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.201+9.84%03/06/2026218.000     
20968阿里中银六五购Ｂ0.215+13.16%27/05/2026218.200     
20856阿里信证六甲购Ａ0.179+9.82%30/11/2026218.880     
21008阿里国君六甲购Ａ0.175+7.36%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.173+10.19%23/11/2026219.080     
21627阿里中银六甲购Ａ0.2030.00%23/11/2026219.080     
21147阿里摩利六九购Ａ0.156+6.12%29/09/2026223.990     
21628阿里中银六九购Ａ0.1770.00%22/09/2026224.190     
22596阿里花旗六三购Ｈ0.061+15.09%27/03/2026228.780     
21384阿里信证六四购Ｂ0.067+15.52%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.065+20.37%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.116+16.00%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.108+16.13%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.063+14.55%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.120+17.65%24/03/2026230.080     
20967阿里中银六三购Ｆ0.112+16.67%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.116+17.17%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.117+15.84%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.111+11.00%24/03/2026230.080     
21215阿里国君六三购Ｅ0.109+12.37%24/03/2026230.080     
21618阿里星展六三购Ｃ0.081+10.96%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.062+10.71%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.071+16.39%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.131+15.93%30/03/2026233.880     
21560阿里信证六四购Ｃ0.062+12.73%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.077+8.45%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0720.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.085+18.06%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.083+18.57%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.082+17.14%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.091+18.18%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.093+13.41%23/03/2026250.200     
26074阿里国君六三购Ｈ0.084+12.00%23/03/2026250.200     
21096阿里中银六六购Ｄ0.122+14.02%30/06/2026270.000     
21060阿里信证六三购Ｄ0.061+12.96%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.064+14.29%23/03/2026289.080     
21325阿里中银六三购Ｈ0.057+14.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.062+10.71%23/03/2026289.080     
21419阿里国君六三购Ｇ0.081+8.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.053+12.77%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.068+21.43%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.052+18.18%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.064+12.28%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.053+20.45%26/03/2026296.200     
21505阿里中银六三购Ｉ0.054+14.89%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.056+14.29%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/10/2025 11:46
  实时报价更新时间为 15/10/2025 12:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。