17576 中寿信证六七沽Ａ (认沽证)
实时 按盘价 升0.054 +0.009 (+20.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.48016444中寿摩通五十沽Ａ0.0100.00%22/10/2025
     11.48016467中寿瑞银五十沽Ａ0.0140.00%22/10/2025
     11.50015837中寿中银五十沽Ａ0.0180.00%30/10/2025
     12.80015595中寿华泰六三沽Ａ0.020+33.33%02/03/2026
     13.68017489中寿中银六一沽Ａ0.0130.00%30/01/2026
     13.86015031中寿信证五乙沽Ａ0.0100.00%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.0100.00%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.0100.00%24/12/2025
     13.88013914中寿摩通五甲沽Ａ0.0100.00%21/11/2025
     13.88014199中寿瑞银五甲沽Ａ0.0100.00%21/11/2025
     13.88014379中寿中银五甲沽Ａ0.0100.00%21/11/2025
     13.88015047中寿汇丰五甲沽Ａ0.0100.00%21/11/2025
     13.88029350中寿麦银六一沽Ａ0.0100.00%05/01/2026
     13.90013707中寿花旗五甲沽Ａ0.0140.00%28/11/2025
27490中寿麦银六二购Ａ1.360-8.11%27/02/202614.880     
15835中寿中银五甲购Ｂ1.320-8.97%28/11/202515.000     
     15.68018543中寿信证六一沽Ａ0.036+38.46%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.0190.00%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.023+21.05%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.022+37.50%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.022+29.41%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.021+40.00%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.058+18.37%21/07/2026
15723中寿信证五乙购Ａ0.590-6.35%29/12/202515.88017576中寿信证六七沽Ａ0.054+20.00%28/07/2026
16091中寿汇丰五乙购Ａ0.580-7.94%18/12/202515.900     
16271中寿摩利五乙购Ａ0.580-7.94%18/12/202515.900     
16372中寿花旗五乙购Ａ0.590-7.81%18/12/202515.900     
16399中寿法巴五乙购Ａ0.550-11.29%18/12/202515.900     
16585中寿瑞银五乙购Ａ0.590-7.81%18/12/202515.900     
     15.97018599中寿国君六二沽Ａ0.033+32.00%20/02/2026
     15.99017572中寿中银六二沽Ａ0.065+41.30%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.062+29.17%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.068+36.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.060+22.45%26/05/2026
16243中寿中银五乙购Ａ0.910-9.00%30/12/202517.380     
     18.26018793中寿摩通六五沽Ａ0.115+16.16%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.112+14.29%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.104+18.18%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.110+22.22%18/05/2026
     18.28018677中寿信证六五沽Ａ0.105+16.67%26/05/2026
     18.67019078中寿摩利六一沽Ａ0.119+26.60%20/01/2026
     18.67019140中寿华泰六一沽Ａ0.113+31.40%20/01/2026
     18.67019391中寿国君六一沽Ａ0.121+32.97%20/01/2026
     18.68018645中寿中银六一沽Ｂ0.137+24.55%27/01/2026
     18.70018914中寿法巴六一沽Ａ0.113+29.89%20/01/2026
16908中寿摩通六七购Ａ0.405-11.96%20/07/202619.180     
17046中寿摩利六七购Ａ0.410-13.68%13/07/202619.200     
17212中寿瑞银六七购Ａ0.405-10.00%13/07/202619.200     
17291中寿法兴六七购Ａ0.395-12.22%13/07/202619.200     
17327中寿汇丰六七购Ａ0.400-9.09%13/07/202619.200     
16513中寿麦银六一购Ａ0.560-20.00%30/01/202619.580     
16629中寿中银六一购Ａ0.610-10.29%23/01/202619.600     
     19.62819963中寿麦银六三沽Ａ0.242+26.70%03/03/2026
17361中寿信证六一购Ａ0.450-15.09%29/01/202620.680     
     21.56019568中寿摩利六二沽Ｂ0.202+21.69%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.197+19.39%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.202+18.82%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.204+17.92%11/02/2026
     21.56019721中寿信证六二沽Ａ0.196+16.67%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.203+14.04%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.207+15.64%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.191+18.63%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.204+18.60%11/02/2026
17896中寿法兴六七购Ｂ0.295-10.61%30/07/202622.000     
13518中寿中银五甲购Ａ0.201-22.69%28/11/202522.080     
17563中寿国君五甲购Ａ0.177-31.92%21/11/202522.130     
17605中寿华泰五甲购Ａ0.170-25.11%21/11/202522.130     
17620中寿汇丰五甲购Ａ0.174-25.00%21/11/202522.130     
17755中寿信证五甲购Ａ0.175-26.16%21/11/202522.130     
17837中寿瑞银五甲购Ａ0.172-29.80%21/11/202522.130     
17826中寿法巴六一购Ａ0.227-21.72%05/01/202622.800     
17957中寿摩利六六购Ａ0.255-5.56%09/06/202622.990     
15094中寿信证五十购Ａ0.0100.00%13/10/202523.500     
18343中寿华泰六二购Ａ0.236-18.62%04/02/202623.600     
17488中寿中银六三购Ａ0.325-16.67%31/03/202623.880     
18358中寿法巴六三购Ａ0.250-18.03%03/03/202623.990     
18417中寿摩通六一购Ａ0.202-20.78%19/01/202623.990     
20247中寿信证六一购Ｃ0.088-20.00%28/01/202624.970     
18958中寿摩利六二购Ａ0.092-17.12%04/02/202624.990     
21426中寿花旗六一购Ｃ0.085-22.73%28/01/202625.000     
20283中寿瑞银六一购Ｂ0.083-20.95%28/01/202625.010     
21336中寿法兴六一购Ａ0.092-20.69%28/01/202625.010     
18636中寿国君六六购Ａ0.183-12.86%30/06/202625.280     
18679中寿信证六三购Ａ0.095-15.93%23/03/202625.880     
18724中寿汇丰六三购Ａ0.095-18.80%13/03/202626.280     
19157中寿花旗六三购Ａ0.072-17.24%12/03/202627.990     
18781中寿摩通六三购Ａ0.074-20.43%31/03/202628.000     
19256中寿摩利六三购Ａ0.067-16.25%05/03/202628.010     
19048中寿国君六三购Ａ0.068-18.07%24/03/202628.020     
18952中寿星展六三购Ａ0.081-20.59%31/03/202628.050     
18990中寿瑞银六三购Ａ0.068-19.05%24/03/202628.050     
19011中寿法兴六三购Ａ0.081-17.35%24/03/202628.050     
19024中寿信证六三购Ｂ0.070-17.65%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.074-16.85%24/03/202628.050     
18631中寿麦银六二购Ｂ0.090-21.74%03/02/202628.880     
18747中寿中银六一购Ｂ0.085-20.56%29/01/202628.880     
20985中寿花旗六一购Ｂ0.075-23.47%22/01/202628.900     
21066中寿法巴六一购Ｂ0.084-23.64%27/01/202628.900     
18710中寿华泰六一购Ａ0.063-21.25%28/01/202629.990     
18749中寿中银六四购Ａ0.100-19.35%02/04/202630.880     
20053中寿花旗六四购Ａ0.052-20.00%23/04/202631.990     
19576中寿摩通六四购Ａ0.053-19.70%30/04/202632.000     
19738中寿瑞银六四购Ａ0.049-18.33%23/04/202632.020     
19757中寿法兴六四购Ａ0.061-18.67%23/04/202632.020     
18824中寿法巴六二购Ａ0.041-22.64%03/02/202632.880     
19390中寿国君六一购Ａ0.038-20.83%27/01/202632.900     
19655中寿信证六一购Ｂ0.034-26.09%27/01/202632.900     
19783中寿花旗六一购Ａ0.034-20.93%27/01/202632.900     
19868中寿华泰六一购Ｂ0.038-25.49%27/01/202632.900     
19958中寿瑞银六一购Ａ0.038-20.83%27/01/202632.900     
18959中寿摩利六一购Ａ0.040-14.89%27/01/202632.930     
19423中寿中银六九购Ａ0.110-11.29%29/09/202633.330     
19570中寿麦银六九购Ａ0.098-16.24%29/09/202636.280     
19754中寿汇丰六九购Ａ0.089-9.18%22/09/202636.300     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/10/2025 15:06
  实时报价更新时间为 13/10/2025 15:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。