17568 港交中银六一购Ａ (认购证)
实时 按盘价 跌0.104 -0.028 (-21.212%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0100.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0130.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.0140.00%28/11/2025
26920港交法巴六一购Ａ1.880-4.57%05/01/2026260.000     
     298.80016576港交摩利五乙沽Ａ0.0130.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.0100.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.0100.00%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.0100.00%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.0100.00%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.011-8.33%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.0100.00%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.0100.00%01/12/2025
     337.80018831港交法兴六三沽Ａ0.064+10.34%23/03/2026
     337.80018851港交花旗六三沽Ａ0.055+1.85%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.060+7.14%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.059+18.00%23/03/2026
     338.00018624港交星展六三沽Ａ0.045+25.00%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.018+12.50%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.020+17.65%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.018-5.26%18/12/2025
     349.80018015港交中银五乙沽Ａ0.0200.00%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.0190.00%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.0200.00%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.00%18/12/2025
     349.80018125港交国君五乙沽Ａ0.0200.00%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.021+5.00%29/12/2025
     368.48018808港交瑞银六一沽Ａ0.045+28.57%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.049+28.95%20/01/2026
     368.48018832港交法兴六一沽Ａ0.048+17.07%20/01/2026
     368.48018860港交摩利六一沽Ａ0.044+15.79%20/01/2026
     368.48018983港交中银六一沽Ａ0.058+26.09%20/01/2026
     368.48019387港交国君六一沽Ａ0.048+26.32%20/01/2026
     368.48019498港交华泰六一沽Ａ0.047+9.30%20/01/2026
     368.68018681港交摩通六一沽Ａ0.051+13.33%27/01/2026
13292港交法巴五甲购Ａ0.690-12.66%04/11/2025378.000     
15794港交瑞银五十购Ａ0.7000.00%27/10/2025378.200     
15814港交汇丰五甲购Ａ0.680-11.69%03/11/2025378.200     
15889港交华泰五十购Ａ0.700-9.09%27/10/2025378.200     
     387.80019819港交摩通六二沽Ａ0.107+13.83%20/02/2026
     387.80019827港交摩利六二沽Ａ0.105+19.32%20/02/2026
     387.80019847港交汇丰六二沽Ａ0.098+20.99%20/02/2026
     387.80019854港交瑞银六二沽Ａ0.105+11.70%20/02/2026
     387.80019860港交中银六二沽Ａ0.106+20.45%20/02/2026
     387.80020003港交国君六二沽Ａ0.112+16.67%20/02/2026
     387.80020646港交法兴六二沽Ａ0.103+14.44%20/02/2026
23286港交麦银六一购Ａ1.470-10.91%05/01/2026388.00019716港交信证六二沽Ａ0.109+18.48%27/02/2026
25809港交摩通五乙购Ａ0.650-13.33%23/12/2025388.000     
25853港交法巴五乙购Ａ0.610-14.08%16/12/2025388.000     
26219港交摩通八乙购Ａ1.370-3.52%22/12/2028388.000     
28315港交信证五乙购Ａ0.126-13.70%29/12/2025388.000     
     388.18020546港交花旗六二沽Ａ0.105+11.70%20/02/2026
18721港交法兴五乙购Ｂ0.129-12.24%18/12/2025388.200     
25913港交摩利五乙购Ａ0.640-12.33%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.630-13.70%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.650-10.96%16/12/2025388.200     
27272港交摩利八乙购Ａ1.380-5.48%15/12/2028388.200     
27743港交国君五乙购Ａ0.670-8.22%16/12/2025388.200     
28489港交摩利五乙购Ｂ0.125-13.19%18/12/2025388.200     
29139港交中银五乙购Ｂ0.620-12.68%16/12/2025388.200     
     388.88021477港交信证六五沽Ａ0.186+11.38%29/05/2026
16568港交信证五甲购Ａ0.094-32.37%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.065-38.68%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.072-36.28%06/11/2025464.080     
17299港交中银五甲购Ａ0.067-40.18%06/11/2025464.080     
17790港交摩通五甲购Ｂ0.071-37.72%06/11/2025464.080     
17805港交汇丰五甲购Ｃ0.067-40.18%06/11/2025464.080     
17840港交华泰五甲购Ａ0.067-36.79%06/11/2025464.080     
17845港交法兴五甲购Ｂ0.077-35.83%06/11/2025464.080     
27809港交法巴六一购Ｂ0.144-18.64%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.140-22.22%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.143-19.66%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.147-22.22%24/12/2025480.200     
16830港交华泰五乙购Ａ0.141-21.67%24/12/2025480.200     
17799港交法兴五乙购Ａ0.146-23.16%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.148-20.86%24/12/2025480.200     
16572港交摩通五甲购Ａ0.050-35.90%13/11/2025483.880     
16680港交花旗五甲购Ａ0.028-47.17%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.033-43.10%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.029-46.30%06/11/2025484.080     
16900港交法兴五甲购Ａ0.033-43.10%06/11/2025484.080     
17045港交国君五甲购Ａ0.032-41.82%06/11/2025484.080     
17048港交摩利五甲购Ａ0.031-44.64%06/11/2025484.080     
17375港交星展五甲购Ａ0.036-45.45%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.032-43.86%06/11/2025484.080     
18572港交信证五甲购Ｂ0.037-45.59%06/11/2025484.080     
27741港交中银五乙购Ａ0.207-24.73%16/12/2025488.880     
14394港交法巴六五购Ａ0.046-14.81%26/05/2026528.380     
28301港交麦银六六购Ａ0.063-12.50%02/06/2026528.880     
15055港交信证六五购Ａ0.054-11.48%26/05/2026529.380     
28592港交星展六五购Ａ0.042-14.29%26/05/2026529.380     
28684港交汇丰六五购Ａ0.043-14.00%26/05/2026529.380     
28714港交法兴六五购Ａ0.046-17.86%26/05/2026529.380     
28726港交花旗六五购Ａ0.040-14.89%26/05/2026529.380     
28731港交摩通六五购Ａ0.047-14.55%26/05/2026529.380     
28754港交瑞银六五购Ａ0.043-10.42%26/05/2026529.380     
17157港交华泰六二购Ａ0.111-19.57%02/02/2026530.000     
17719港交法巴六二购Ａ0.102-19.69%03/02/2026530.000     
17538港交汇丰六一购Ａ0.100-20.00%26/01/2026530.500     
17568港交中银六一购Ａ0.104-21.21%26/01/2026530.500     
17662港交法兴六一购Ａ0.109-20.44%26/01/2026530.500     
17688港交摩利六一购Ａ0.106-18.46%26/01/2026530.500     
17696港交摩通六一购Ａ0.116-18.31%26/01/2026530.500     
17736港交瑞银六一购Ａ0.111-18.38%26/01/2026530.500     
17971港交国君六一购Ａ0.118-20.81%26/01/2026530.500     
18683港交摩通八乙购Ｂ0.220-5.17%22/12/2028538.880     
18450港交花旗六一购Ａ0.098-17.65%30/01/2026548.880     
18371港交信证六二购Ａ0.137-17.96%27/02/2026555.000     
18554港交摩通六二购Ａ0.110-18.52%16/02/2026556.800     
18642港交中银六二购Ａ0.099-18.85%09/02/2026557.300     
18653港交摩利六二购Ａ0.097-17.80%09/02/2026557.300     
18732港交瑞银六二购Ａ0.098-19.01%09/02/2026559.880     
20560港交法巴六二购Ｂ0.084-17.65%02/02/2026560.000     
18857港交摩利六二购Ｂ0.085-19.05%02/02/2026560.380     
18880港交法兴六二购Ａ0.082-19.61%02/02/2026560.380     
19063港交汇丰六二购Ａ0.086-20.37%02/02/2026560.380     
20074港交摩通六二购Ｂ0.092-19.30%02/02/2026560.380     
20789港交信证六二购Ｂ0.104-24.09%02/02/2026560.380     
18365港交汇丰六三购Ａ0.140-16.67%30/03/2026568.880     
19202港交瑞银六三购Ａ0.133-14.74%23/03/2026569.380     
19276港交花旗六三购Ａ0.127-14.19%23/03/2026569.380     
20253港交法兴六三购Ｂ0.126-18.71%23/03/2026569.380     
17951港交法巴六一购Ｃ0.083-23.85%05/01/2026580.000     
18448港交国君五乙购Ｂ0.051-27.14%24/12/2025580.500     
18502港交中银五乙购Ｃ0.067-27.17%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.068-28.42%24/12/2025580.500     
19178港交汇丰五乙购Ｃ0.075-25.74%24/12/2025580.500     
19849港交法巴六四购Ａ0.113-13.08%02/04/2026588.880     
22235港交韩投八八购Ａ0.750-5.06%08/08/2028588.880     
19957港交摩利六三购Ａ0.109-16.15%26/03/2026589.380     
19980港交法兴六三购Ａ0.112-17.04%26/03/2026589.380     
20004港交中银六三购Ａ0.109-16.79%26/03/2026589.380     
20180港交汇丰六三购Ｂ0.112-16.42%26/03/2026589.380     
20225港交瑞银六三购Ｂ0.110-16.03%26/03/2026589.380     
20248港交信证六三购Ａ0.00%26/03/2026589.380     
20295港交摩通六三购Ａ0.110-17.29%26/03/2026589.380     
20481港交国君六三购Ａ0.122-14.69%26/03/2026589.380     
21499港交星展六三购Ａ0.1180.00%26/03/2026589.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/10/2025 17:59
  实时报价更新时间为 10/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。