17490 百度中银六六购A (认购证)
实时 按盘价 升0.161 +0.016 (+11.034%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽A0.224-12.16%01/04/2026
     78.83015117百度法兴五乙沽A0.0250.00%24/12/2025
     78.83018528百度华泰五乙沽A0.00%24/12/2025
     78.83018556百度中银五乙沽A0.014-36.36%24/12/2025
     78.88023511百度麦银六一沽A0.020-23.08%05/01/2026
     86.88015088百度信证五十沽A0.0100.00%27/10/2025
     88.83015343百度摩通六八沽A0.085-7.61%27/08/2026
     88.83018226百度摩利六八沽A0.080-11.11%27/08/2026
     88.83018629百度瑞银六八沽A0.083-8.79%27/08/2026
     88.88015110百度花旗六九沽A0.081-7.95%03/09/2026
     95.83020710百度摩利六三沽A0.126-12.50%26/03/2026
     95.83020724百度华泰六三沽A0.125-13.19%26/03/2026
     95.83020797百度法兴六三沽A0.139-9.15%26/03/2026
     95.83020941百度瑞银六三沽A0.125-16.11%26/03/2026
17986百度信证六一购A0.500+5.26%30/01/202695.88020562百度法巴六四沽A0.143-14.88%02/04/2026
18373百度瑞银六一购A0.510+9.68%23/01/202695.930     
     98.83020574百度国君六四沽A0.188-8.74%21/04/2026
     98.83020753百度花旗六三沽A0.137-15.95%09/03/2026
18007百度摩通六三购A0.530+11.58%25/03/202698.88020431百度信证六四沽A0.160-11.11%28/04/2026
     98.88020564百度汇丰六三沽A0.138-12.10%16/03/2026
     98.88020805百度摩通六三沽A0.143-15.38%09/03/2026
18120百度中银六三购A0.495+8.79%18/03/202698.930     
18539百度汇丰六三购A0.510+9.68%18/03/202698.930     
19675百度花旗六一购A0.475+6.74%23/01/202698.990     
18441百度摩利六一购A0.450+5.88%30/01/202699.000     
18559百度国君六一购A0.445+9.88%23/01/202699.050     
18564百度法巴六一购B0.440+8.64%23/01/202699.050     
19326百度法兴六一购A0.455+9.64%23/01/202699.050     
25915百度摩利五乙购A0.167+12.84%24/12/2025104.990     
24438百度麦银六一购A0.180+19.21%05/01/2026105.000     
27042百度法巴六一购A0.170+8.97%05/01/2026105.000     
25864百度摩通五乙购A0.169+14.19%24/12/2025105.100     
25875百度瑞银五乙购A0.168+9.80%24/12/2025105.100     
25923百度法兴五乙购A0.172+12.42%24/12/2025105.100     
25933百度花旗五乙购A0.169+11.92%24/12/2025105.100     
25937百度国君五乙购A0.164+11.56%24/12/2025105.100     
25939百度汇丰五乙购A0.169+14.97%24/12/2025105.100     
26212百度华泰五乙购A0.166+15.28%29/12/2025105.100     
26458百度韩投五乙购A0.187+12.65%24/12/2025105.100     
27669百度中银五乙购A0.164+12.33%24/12/2025105.100     
19700百度麦银六九购A0.550+5.77%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.182-8.54%23/07/2026
     113.78020719百度中银六七沽A0.181-6.70%23/07/2026
     113.78020739百度瑞银六七沽A0.180-7.69%23/07/2026
     113.78020770百度摩利六七沽A0.174-6.95%23/07/2026
     113.78020774百度汇丰六七沽A0.179-7.25%23/07/2026
     113.78020802百度法兴六七沽A0.186-4.12%23/07/2026
     113.78020823百度华泰六七沽A0.174-7.94%23/07/2026
     113.88020548百度信证六七沽A0.174-7.45%30/07/2026
     115.00020780百度法巴六七沽A0.186-8.82%03/07/2026
     115.08021132百度花旗六六沽A0.185-9.31%25/06/2026
13909百度信证五甲购A0.053+32.50%10/11/2025125.000     
14139百度星展五甲购A0.021-22.22%03/11/2025125.100     
20326百度华泰六六购B0.310+12.73%05/06/2026128.280     
20480百度国君六五购A0.320+6.67%29/05/2026128.380     
20356百度汇丰六七购A0.310+14.81%03/07/2026132.880     
20464百度中银六六购B0.300+15.38%25/06/2026132.980     
20598百度摩利六三购A0.205+14.53%17/03/2026133.990     
20451百度法巴六六购A0.270+9.31%02/06/2026136.880     
20863百度信证六三购A0.093+14.81%23/03/2026138.000     
21022百度汇丰六三购C0.094+13.25%16/03/2026138.100     
21025百度法巴六三购A0.088+10.00%16/03/2026138.100     
21027百度摩通六三购B0.096+11.63%16/03/2026138.100     
20508百度花旗六四购A0.242+6.14%30/04/2026140.000     
15121百度中银五乙购B0.080+15.94%31/12/2025142.280     
20741百度国君五乙购B0.083+22.06%22/12/2025142.380     
20708百度信证六四购A0.179+13.29%30/04/2026147.880     
29416百度法巴六五购A0.176+10.69%05/05/2026148.880     
23747百度信证六三购B0.068+13.33%18/03/2026149.980     
21044百度法兴六三购A0.079+12.86%25/03/2026150.000     
21206百度摩利六三购D0.068+15.25%18/03/2026150.100     
21236百度花旗六三购B0.074+7.25%18/03/2026150.100     
21259百度瑞银六三购B0.070+9.37%18/03/2026150.100     
21276百度中银六三购C0.073+12.31%18/03/2026150.100     
21299百度法巴六三购B0.075+8.70%18/03/2026150.100     
21300百度摩通六三购D0.071+9.23%18/03/2026150.100     
21371百度汇丰六三购D0.00%18/03/2026150.100     
20727百度华泰六三购A0.105+10.53%27/03/2026166.000     
21055百度摩利六三购C0.104+14.29%20/03/2026166.100     
25680百度麦银六七购A0.180+9.76%03/07/2026168.880     
17084百度华泰六六购A0.148+10.45%25/06/2026168.980     
17474百度信证六六购A0.155+12.32%25/06/2026168.980     
17490百度中银六六购A0.163+12.41%25/06/2026168.980     
17972百度国君六六购A0.176+10.00%25/06/2026168.980     
20405百度法兴六六购A0.167+12.84%25/06/2026168.980     
20407百度摩通六六购A0.157+9.03%25/06/2026168.980     
20427百度瑞银六六购A0.160+8.11%25/06/2026168.980     
20760百度摩利六六购A0.147+13.08%08/06/2026170.990     
20755百度麦银六四购A0.088+6.02%01/04/2026178.888     
20772百度汇丰六三购B0.086+14.67%31/03/2026180.880     
29382百度法兴六三购B0.087+12.99%24/03/2026180.980     
20777百度法巴六四购A0.084+9.09%02/04/2026185.000     
20811百度中银六三购B0.078+13.04%31/03/2026185.800     
21069百度花旗六三购A0.080+9.59%24/03/2026185.880     
20997百度摩利六三购B0.074+7.25%24/03/2026185.900     
21018百度瑞银六三购A0.072+9.09%24/03/2026185.900     
21030百度摩通六三购C0.075+11.94%24/03/2026185.900     
20725百度华泰六五购A0.104+7.22%28/05/2026186.000     
20980百度信证六四购B0.069+16.95%27/04/2026200.880     
23758百度法巴六四购B0.074+10.45%20/04/2026201.000     
21244百度摩利六四购A0.072+18.03%20/04/2026201.080     
21420百度国君六四购A0.080+9.59%20/04/2026201.080     
21551百度摩通六四购A0.063+18.87%20/04/2026201.080     
21587百度瑞银六四购A0.061+10.91%20/04/2026201.080     
26705百度中银六四购A0.074+17.46%20/04/2026201.080     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 20/10/2025 14:03
  实时报价更新时间为 20/10/2025 14:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。