17489 中寿中银六一沽Ａ (认沽证)
实时 按盘价 跌0.012 -0.001 (-7.692%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.48016444中寿摩通五十沽Ａ0.0100.00%22/10/2025
     11.50015837中寿中银五十沽Ａ0.0180.00%30/10/2025
     12.80015595中寿华泰六三沽Ａ0.015-6.25%02/03/2026
     13.68017489中寿中银六一沽Ａ0.012-7.69%30/01/2026
     13.86015031中寿信证五乙沽Ａ0.0100.00%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.0100.00%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.0100.00%24/12/2025
     13.88013914中寿摩通五甲沽Ａ0.0100.00%21/11/2025
     13.88014199中寿瑞银五甲沽Ａ0.0100.00%21/11/2025
     13.88014379中寿中银五甲沽Ａ0.0100.00%21/11/2025
     13.88015047中寿汇丰五甲沽Ａ0.0100.00%21/11/2025
     13.88029350中寿麦银六一沽Ａ0.0100.00%05/01/2026
     13.90013707中寿花旗五甲沽Ａ0.0140.00%28/11/2025
27490中寿麦银六二购Ａ1.770+5.99%27/02/202614.880     
15835中寿中银五甲购Ｂ1.710+6.21%28/11/202515.000     
     15.68018543中寿信证六一沽Ａ0.019-13.64%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.017-15.00%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.018-14.29%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.0140.00%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.0150.00%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.012-20.00%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.043-8.51%21/07/2026
15723中寿信证五乙购Ａ0.770+4.05%29/12/202515.88017576中寿信证六七沽Ａ0.040-11.11%28/07/2026
16091中寿汇丰五乙购Ａ0.770+5.48%18/12/202515.900     
16271中寿摩利五乙购Ａ0.770+4.05%18/12/202515.900     
16372中寿花旗五乙购Ａ0.780+4.00%18/12/202515.900     
16399中寿法巴五乙购Ａ0.770+5.48%18/12/202515.900     
16585中寿瑞银五乙购Ａ0.790+5.33%18/12/202515.900     
     15.97018599中寿国君六二沽Ａ0.024-29.41%20/02/2026
     15.99017572中寿中银六二沽Ａ0.052-17.46%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.047-16.07%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.051-3.77%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.041-16.33%26/05/2026
16243中寿中银五乙购Ａ1.260+6.78%30/12/202517.380     
     18.20013348中寿法巴六五沽Ａ0.00%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.086-14.85%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.083-12.63%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.073-12.05%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.086-7.53%18/05/2026
     18.28018677中寿信证六五沽Ａ0.073-8.75%26/05/2026
     18.67019078中寿摩利六一沽Ａ0.071-27.55%20/01/2026
     18.67019140中寿华泰六一沽Ａ0.068-22.73%20/01/2026
     18.67019391中寿国君六一沽Ａ0.054-28.95%20/01/2026
     18.68018645中寿中银六一沽Ｂ0.083-21.70%27/01/2026
     18.70018914中寿法巴六一沽Ａ0.070-27.08%20/01/2026
16908中寿摩通六七购Ａ0.570+7.55%20/07/202619.180     
17046中寿摩利六七购Ａ0.570+3.64%13/07/202619.200     
17212中寿瑞银六七购Ａ0.570+9.62%13/07/202619.200     
17291中寿法兴六七购Ａ0.570+7.55%13/07/202619.200     
17327中寿汇丰六七购Ａ0.580+13.73%13/07/202619.200     
16513中寿麦银六一购Ａ0.910+7.06%30/01/202619.580     
16629中寿中银六一购Ａ0.900+5.88%23/01/202619.600     
     19.62819963中寿麦银六三沽Ａ0.148-18.68%03/03/2026
17361中寿信证六一购Ａ0.780+9.86%29/01/202620.680     
     21.56019568中寿摩利六二沽Ｂ0.128-18.47%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.127-13.01%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.132-10.81%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.134-15.72%11/02/2026
     21.56019721中寿信证六二沽Ａ0.124-14.48%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.135-11.76%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.137-15.43%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.122-18.12%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.130-17.20%11/02/2026
17896中寿法兴六七购Ｂ0.430+7.50%30/07/202622.000     
13518中寿中银五甲购Ａ0.425+8.97%28/11/202522.080     
17563中寿国君五甲购Ａ0.410+18.84%21/11/202522.130     
17605中寿华泰五甲购Ａ0.400+5.26%21/11/202522.130     
17620中寿汇丰五甲购Ａ0.400+14.29%21/11/202522.130     
17755中寿信证五甲购Ａ0.400+11.11%21/11/202522.130     
17837中寿瑞银五甲购Ａ0.430+21.13%21/11/202522.130     
17826中寿法巴六一购Ａ0.460+12.20%05/01/202622.800     
17957中寿摩利六六购Ａ0.365+10.61%09/06/202622.990     
18343中寿华泰六二购Ａ0.445+8.54%04/02/202623.600     
17488中寿中银六三购Ａ0.530+7.07%31/03/202623.880     
18358中寿法巴六三购Ａ0.460+9.52%03/03/202623.990     
18417中寿摩通六一购Ａ0.395+9.72%19/01/202623.990     
20247中寿信证六一购Ｃ0.168+15.86%28/01/202624.970     
18958中寿摩利六二购Ａ0.171+11.04%04/02/202624.990     
21426中寿花旗六一购Ｃ0.168+9.80%28/01/202625.000     
20283中寿瑞银六一购Ｂ0.167+12.08%28/01/202625.010     
21336中寿法兴六一购Ａ0.173+12.34%28/01/202625.010     
18636中寿国君六六购Ａ0.295+18.47%30/06/202625.280     
18679中寿信证六三购Ａ0.173+13.07%23/03/202625.880     
18724中寿汇丰六三购Ａ0.174+15.23%13/03/202626.280     
19157中寿花旗六三购Ａ0.126+10.53%12/03/202627.990     
18781中寿摩通六三购Ａ0.137+9.60%31/03/202628.000     
19256中寿摩利六三购Ａ0.119+10.19%05/03/202628.010     
19048中寿国君六三购Ａ0.124+14.81%24/03/202628.020     
18952中寿星展六三购Ａ0.143+12.60%31/03/202628.050     
18990中寿瑞银六三购Ａ0.128+9.40%24/03/202628.050     
19011中寿法兴六三购Ａ0.143+10.85%24/03/202628.050     
19024中寿信证六三购Ｂ0.128+13.27%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.128+10.34%24/03/202628.050     
18631中寿麦银六二购Ｂ0.172+9.55%03/02/202628.880     
18747中寿中银六一购Ｂ0.167+14.38%29/01/202628.880     
20985中寿花旗六一购Ｂ0.142+6.77%22/01/202628.900     
21066中寿法巴六一购Ｂ0.150+8.70%27/01/202628.900     
18710中寿华泰六一购Ａ0.127+6.72%28/01/202629.990     
18749中寿中银六四购Ａ0.192+11.63%02/04/202630.880     
20053中寿花旗六四购Ａ0.091+10.98%23/04/202631.990     
19576中寿摩通六四购Ａ0.092+6.98%30/04/202632.000     
19738中寿瑞银六四购Ａ0.089+8.54%23/04/202632.020     
19757中寿法兴六四购Ａ0.105+11.70%23/04/202632.020     
18824中寿法巴六二购Ａ0.077+10.00%03/02/202632.880     
19390中寿国君六一购Ａ0.072+18.03%27/01/202632.900     
19655中寿信证六一购Ｂ0.072+20.00%27/01/202632.900     
19783中寿花旗六一购Ａ0.063+6.78%27/01/202632.900     
19868中寿华泰六一购Ｂ0.075+2.74%27/01/202632.900     
19958中寿瑞银六一购Ａ0.083+12.16%27/01/202632.900     
18959中寿摩利六一购Ａ0.084+9.09%27/01/202632.930     
19423中寿中银六九购Ａ0.167+9.15%29/09/202633.330     
19570中寿麦银六九购Ａ0.143+6.72%29/09/202636.280     
19754中寿汇丰六九购Ａ0.144+9.92%22/09/202636.300     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/10/2025 18:00
  实时报价更新时间为 20/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。