17457 快手华泰六七购Ａ (认购证)
实时 按盘价 跌0.229 -0.036 (-13.585%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.24016210快手信证五十沽Ａ0.0130.00%30/10/2025
     41.02418407快手麦银六二沽Ａ0.052+23.81%27/02/2026
     41.07419028快手法巴六二沽Ａ0.035+20.69%20/02/2026
     44.88018481快手信证六一沽Ａ0.040+21.21%29/01/2026
27056快手麦银六七购Ａ0.630-10.00%28/07/202648.880     
29806快手中银六七购Ａ0.610-10.29%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.089+12.66%23/12/2026
     49.83018187快手国君六乙沽Ａ0.093+16.25%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.090+11.11%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.084+9.09%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.094+13.25%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.093+9.41%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.00%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.090+15.38%23/12/2026
     49.88017395快手信证六乙沽Ａ0.089+15.58%31/12/2026
     49.93017484快手中银六乙沽Ａ0.093+14.81%23/12/2026
     57.68825861快手麦银六五沽Ａ0.00%05/05/2026
     68.33019156快手花旗六三沽Ａ0.122+22.00%13/03/2026
     68.33019624快手摩利六三沽Ａ0.126+21.15%13/03/2026
     68.33019765快手国君六三沽Ａ0.115+29.21%13/03/2026
     68.33019797快手法兴六三沽Ａ0.129+20.56%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.132+21.10%20/03/2026
     68.83018971快手信证六三沽Ａ0.131+23.58%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.131+24.76%24/03/2026
     68.83019035快手中银六三沽Ａ0.132+22.22%24/03/2026
     68.83021084快手华泰六三沽Ａ0.131+19.09%24/03/2026
     68.83021310快手星展六三沽Ａ0.165+19.57%24/03/2026
     68.88018691快手摩通六三沽Ａ0.147+20.49%31/03/2026
     74.83021581快手国君六六沽Ａ0.250+14.68%02/06/2026
     74.88021380快手信证六五沽Ａ0.228+15.74%26/05/2026
18961快手摩利六乙购Ａ0.186-12.68%18/12/202675.000     
19296快手瑞银六乙购Ａ0.188-14.55%08/12/202675.880     
18362快手汇丰六六购Ａ0.280-15.15%29/06/202677.00021458快手法巴六六沽Ａ0.255+13.33%02/06/2026
14112快手麦银六八购Ａ0.207-10.78%04/08/202688.880     
17419快手花旗六七购Ａ0.226-13.08%28/07/202688.888     
16278快手信证六七购Ａ0.220-20.00%28/07/202688.930     
17415快手汇丰六七购Ａ0.212-18.46%28/07/202688.930     
17442快手中银六七购Ｂ0.210-17.65%28/07/202688.930     
17449快手国君六七购Ａ0.227-17.45%28/07/202688.930     
17457快手华泰六七购Ａ0.218-17.74%28/07/202688.930     
17507快手法巴六七购Ａ0.214-16.08%28/07/202688.930     
17589快手法兴六七购Ａ0.218-17.74%28/07/202688.930     
17593快手摩通六七购Ａ0.213-18.08%28/07/202688.930     
17594快手瑞银六七购Ａ0.215-17.31%28/07/202688.930     
17682快手摩利六七购Ａ0.209-19.62%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.00%30/11/2026
14973快手摩通五乙购Ａ0.056-34.12%12/12/202589.990     
15012快手信证五乙购Ａ0.055-32.10%15/12/202590.240     
15112快手法巴五乙购Ａ0.053-34.57%08/12/202590.290     
15122快手中银五乙购Ａ0.050-35.90%08/12/202590.290     
15133快手汇丰五乙购Ａ0.048-38.46%08/12/202590.290     
15154快手瑞银五乙购Ａ0.050-35.90%08/12/202590.290     
18702快手国君五乙购Ａ0.046-35.21%08/12/202590.290     
15078快手华泰五乙购Ａ0.052-35.00%09/12/202591.000     
15252快手摩利五乙购Ａ0.037-40.32%02/12/202591.050     
15289快手法兴五乙购Ａ0.042-40.00%02/12/202591.050     
15291快手花旗五乙购Ａ0.046-37.84%02/12/202591.050     
18696快手星展五乙购Ａ0.047-39.74%02/12/202591.050     
18780快手摩通六六购Ａ0.165-20.67%17/06/202695.950     
20340快手信证六六购Ａ0.144-21.74%10/06/202695.950     
19639快手瑞银六六购Ａ0.165-18.32%10/06/202696.000     
20137快手摩利六六购Ａ0.155-20.92%10/06/202696.000     
20189快手中银六六购Ａ0.149-20.32%10/06/202696.000     
20352快手法兴六六购Ａ0.160-19.19%10/06/202696.000     
20993快手汇丰六六购Ｂ0.155-20.92%10/06/202696.000     
19128快手法巴六五购Ａ0.126-19.23%04/05/202698.880     
19266快手汇丰六四购Ａ0.116-22.67%24/04/202698.930     
19295快手瑞银六四购Ａ0.124-22.01%24/04/202698.930     
19308快手信证六四购Ａ0.107-24.11%24/04/202698.930     
19329快手法兴六四购Ａ0.124-21.52%24/04/202698.930     
19336快手花旗六四购Ａ0.117-25.48%24/04/202698.930     
19341快手国君六四购Ａ0.123-22.15%24/04/202698.930     
19347快手中银六四购Ａ0.123-22.64%24/04/202698.930     
19374快手华泰六四购Ａ0.121-21.43%24/04/202698.930     
20885快手摩通六四购Ａ0.125-21.38%24/04/202698.930     
21421快手摩利六四购Ａ0.113-23.13%15/04/202699.990     
18510快手麦银六乙购Ａ0.230-16.36%17/12/2026102.400     
21401快手瑞银六四购Ｂ0.100-23.66%08/04/2026105.880     
23077快手花旗六三购Ａ0.093-21.19%27/03/2026105.980     
25518快手摩通六三购Ａ0.095-23.39%27/03/2026105.980     
26597快手华泰六三购Ａ0.0860.00%27/03/2026105.980     
26981快手法巴六四购Ａ0.0930.00%02/04/2026105.980     
21514快手中银六四购Ｂ0.108-21.74%30/04/2026106.680     
20978快手信证六甲购Ａ0.00%30/11/2026108.880     
21254快手华泰六十购Ａ0.00%30/10/2026109.000     
25644快手麦银六八购Ｂ0.00%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.094-21.67%29/06/2026124.880     
26880快手中银六六购Ｂ0.0970.00%22/06/2026124.980     
21433快手华泰六九购Ａ0.00%30/09/2026129.000     
21570快手法巴六十购Ａ0.104-16.13%05/10/2026145.000     
21488快手信证六十购Ａ0.101-20.47%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/10/2025 13:06
  实时报价更新时间为 14/10/2025 13:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。