17256 比迪中银五乙购Ｄ (认购证)
实时 按盘价 升0.015 +0.003 (+25.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     74.83021543比迪华泰六三沽Ａ0.118-10.61%04/03/2026
     74.83021596比迪中银六三沽Ａ0.129-10.42%04/03/2026
     74.88020400比迪信证六三沽Ａ0.163-8.43%11/03/2026
     79.93313539比迪瑞银五十沽Ａ0.0130.00%22/10/2025
     79.93313603比迪摩通五十沽Ａ0.0130.00%22/10/2025
     80.00013389比迪中银五十沽Ｂ0.0130.00%30/10/2025
     82.83019205比迪国君五乙沽Ａ0.066-19.51%30/12/2025
     82.83019508比迪星展五乙沽Ａ0.105-13.93%19/12/2025
     82.83020037比迪汇丰五乙沽Ａ0.075-13.79%19/12/2025
     82.83020156比迪华泰五乙沽Ａ0.086-14.00%30/12/2025
     82.88017486比迪中银五乙沽Ａ0.094-12.96%30/12/2025
25531比迪法巴五甲购Ａ0.430+14.67%04/11/202594.000     
23120比迪麦银五甲购Ａ0.4100.00%04/11/202594.037     
     99.60016761比迪国君五甲沽Ａ0.020-60.00%03/11/2025
     99.60016789比迪摩利五甲沽Ａ0.021-48.78%03/11/2025
     99.60017333比迪汇丰五甲沽Ｂ0.026-36.59%03/11/2025
     99.62018181比迪摩通五甲沽Ｂ0.033-36.54%03/11/2025
     99.62018192比迪瑞银五甲沽Ａ0.032-33.33%03/11/2025
     99.66716500比迪信证五甲沽Ａ0.050-23.08%10/11/2025
     99.95019297比迪瑞银六四沽Ａ0.162-5.81%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.163-7.39%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.154-7.78%22/04/2026
     99.95019813比迪国君六四沽Ａ0.157-7.65%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.164-5.75%22/04/2026
     100.00019045比迪花旗六四沽Ａ0.163-5.78%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.212-4.50%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.221-4.33%30/06/2026
     100.88017485比迪中银六六沽Ａ0.240-4.00%30/06/2026
     102.11021379比迪信证六五沽Ａ0.211-4.95%29/05/2026
     105.00021459比迪法巴六五沽Ａ0.224-6.67%05/05/2026
20555比迪信证六三购Ｂ0.231+6.45%16/03/2026108.880     
     109.56016822比迪瑞银五十沽Ｂ0.108-28.48%22/10/2025
     109.62715172比迪中银五十沽Ｄ0.132-20.48%30/10/2025
     113.63716839比迪汇丰五甲沽Ａ0.250-15.25%12/11/2025
     113.63716873比迪国君五甲沽Ｂ0.330+10.00%12/11/2025
     113.63716877比迪星展五甲沽Ａ0.295-9.23%12/11/2025
     113.70316715比迪摩通五甲沽Ａ0.285-10.94%19/11/2025
     113.72716890比迪花旗五甲沽Ａ0.3250.00%12/11/2025
     115.89018523比迪瑞银六一沽Ａ0.260-8.77%05/01/2026
     115.89018605比迪摩通六一沽Ａ0.265-7.02%05/01/2026
     115.99018225比迪摩利六一沽Ａ0.285-6.56%12/01/2026
     116.29316943比迪信证五甲沽Ｂ0.370-7.50%28/11/2025
     118.00017534比迪法巴六一沽Ａ0.280-9.68%05/01/2026
     118.88017570比迪中银五乙沽Ｂ0.310-1.59%30/12/2025
20219比迪摩利六三购Ａ0.135+1.50%02/03/2026119.900     
20245比迪信证六三购Ａ0.144+4.35%02/03/2026119.900     
20006比迪中银六三购Ａ0.174+2.96%09/03/2026120.000     
20495比迪法巴六三购Ｂ0.140+5.26%03/03/2026120.000     
20199比迪华泰六三购Ａ0.136+5.43%02/03/2026120.100     
20370比迪国君六三购Ａ0.144+6.67%02/03/2026120.100     
20458比迪汇丰六三购Ｂ0.142+6.77%02/03/2026120.100     
21501比迪星展六三购Ｂ0.166+7.79%02/03/2026120.100     
     126.00016881比迪华泰五甲沽Ａ0.6100.00%27/11/2025
19004比迪花旗六甲购Ａ0.080+8.11%13/11/2026128.280     
14635比迪星展六甲购Ａ0.078+1.30%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.077+2.67%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.079+5.33%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.078+4.00%13/11/2026128.433     
21562比迪汇丰六四购Ｂ0.149+5.67%08/04/2026128.800     
20104比迪花旗六七购Ｂ0.093+5.68%23/07/2026131.800     
18228比迪中银六七购Ａ0.098+8.89%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.092+5.75%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.092+5.75%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.093+3.33%23/07/2026131.980     
19111比迪星展六七购Ａ0.101+7.45%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.093+4.49%23/07/2026131.980     
19924比迪国君六七购Ｂ0.090+4.65%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.096+7.87%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.091+4.60%23/07/2026131.980     
20126比迪信证六七购Ａ0.092+4.55%23/07/2026131.980     
19990比迪法巴六三购Ａ0.093+8.14%03/03/2026132.000     
20218比迪摩利六二购Ｂ0.085+3.66%24/02/2026132.100     
20233比迪摩通六二购Ｂ0.087+4.82%24/02/2026132.100     
21622比迪国君六二购Ａ0.095+4.40%26/02/2026132.100     
16403比迪花旗六二购Ａ0.022+10.00%11/02/2026133.600     
15266比迪信证六二购Ａ0.024+9.09%23/02/2026133.627     
15416比迪摩利六二购Ａ0.0200.00%11/02/2026133.693     
15571比迪摩通六二购Ａ0.023+9.52%11/02/2026133.693     
15585比迪瑞银六二购Ａ0.020+5.26%11/02/2026133.693     
15617比迪法兴六二购Ａ0.022+15.79%11/02/2026133.693     
15626比迪汇丰六二购Ａ0.022+10.00%11/02/2026133.693     
16137比迪星展六二购Ａ0.025+8.70%27/02/2026133.693     
18319比迪法巴六二购Ａ0.062+8.77%03/02/2026133.880     
19047比迪国君六一购Ｂ0.050+13.64%27/01/2026133.980     
19127比迪信证六一购Ｂ0.065+6.56%27/01/2026133.980     
19135比迪华泰六一购Ｂ0.062+6.90%27/01/2026133.980     
19237比迪摩通六一购Ａ0.062+3.33%27/01/2026133.980     
19252比迪瑞银六一购Ｂ0.061+3.39%27/01/2026133.980     
19278比迪花旗六一购Ｂ0.063+8.62%27/01/2026133.980     
19318比迪汇丰六一购Ｂ0.059+3.51%27/01/2026133.980     
20173比迪法兴六一购Ｂ0.057-1.72%27/01/2026133.980     
20019比迪星展六三购Ａ0.107+7.00%13/03/2026135.000     
20227比迪瑞银六三购Ａ0.086+7.50%06/03/2026135.100     
20238比迪汇丰六三购Ａ0.081+6.58%06/03/2026135.100     
21540比迪华泰六三购Ｂ0.097+2.11%06/03/2026135.100     
21588比迪中银六九购Ｂ0.244+4.27%29/09/2026138.880     
21580比迪法巴六四购Ａ0.0980.00%10/04/2026139.900     
21535比迪花旗六四购Ａ0.099+8.79%10/04/2026139.990     
20057比迪法兴六四购Ａ0.099+2.06%17/04/2026140.000     
20293比迪信证六四购Ａ0.094+4.44%10/04/2026140.080     
20194比迪国君六四购Ａ0.088+2.33%10/04/2026140.100     
20217比迪摩利六四购Ａ0.095+3.26%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.097+5.43%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.096+6.67%10/04/2026140.100     
21552比迪摩通六四购Ａ0.097+6.59%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.231-1.70%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.2600.00%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.250-1.96%30/12/2026
17256比迪中银五乙购Ｄ0.015+25.00%04/12/2025146.293     
19003比迪花旗五甲购Ａ0.016+23.08%27/11/2025146.390     
18266比迪华泰五甲购Ｂ0.010-9.09%27/11/2025146.393     
18303比迪国君五甲购Ｂ0.011+10.00%27/11/2025146.393     
20007比迪中银六九购Ａ0.197+0.51%29/09/2026148.880     
21541比迪华泰六九购Ａ0.166+3.11%22/09/2026148.980     
15831比迪中银五十购Ｂ0.0100.00%30/10/2025149.627     
17012比迪信证六五购Ａ0.032+6.67%29/05/2026149.627     
17170比迪花旗六五购Ａ0.030+15.38%21/05/2026149.667     
17142比迪星展六五购Ａ0.0260.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.025+4.17%21/05/2026149.693     
17244比迪摩利六五购Ａ0.028+7.69%21/05/2026149.693     
17308比迪法巴六五购Ａ0.030+7.14%21/05/2026149.693     
17341比迪华泰六五购Ａ0.030+7.14%21/05/2026149.693     
17482比迪摩利五十购Ａ0.0100.00%22/10/2025149.727     
17624比迪摩通六五购Ａ0.030+7.14%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.029+7.41%21/05/2026149.727     
17950比迪法巴六一购Ａ0.018+5.88%05/01/2026155.000     
18273比迪信证五乙购Ｂ0.022+37.50%24/12/2025155.080     
18076比迪摩通五乙购Ｂ0.0150.00%24/12/2025155.100     
18107比迪瑞银五乙购Ｃ0.0150.00%24/12/2025155.100     
18114比迪摩利五乙购Ａ0.0160.00%24/12/2025155.100     
18123比迪中银五乙购Ｅ0.0160.00%24/12/2025155.100     
18184比迪汇丰五乙购Ｂ0.020+53.85%24/12/2025155.100     
18186比迪国君五乙购Ｂ0.0100.00%24/12/2025155.100     
18396比迪法兴五乙购Ｂ0.015-6.25%24/12/2025155.100     
16423比迪华泰五甲购Ａ0.0100.00%06/11/2025158.333     
17786比迪摩通五十购Ａ0.0100.00%30/10/2025158.430     
17817比迪花旗五十购Ａ0.0120.00%30/10/2025158.430     
17825比迪瑞银五十购Ｂ0.0100.00%30/10/2025158.433     
18562比迪国君五十购Ａ0.0100.00%30/10/2025158.433     
17036比迪摩通六七购Ａ0.033+3.12%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0280.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.031+10.71%24/07/2026160.437     
17141比迪摩利六七购Ａ0.031+3.33%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.031+10.71%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0310.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.032+6.67%24/07/2026160.437     
17216比迪国君六七购Ａ0.031+3.33%24/07/2026160.437     
13692比迪中银五甲购Ａ0.0100.00%28/11/2025162.960     
18669比迪汇丰六一购Ａ0.0210.00%27/01/2026168.800     
18799比迪信证六一购Ａ0.0200.00%20/01/2026168.880     
18788比迪国君六一购Ａ0.016+6.67%20/01/2026168.900     
18847比迪瑞银六一购Ａ0.019+26.67%20/01/2026168.900     
18906比迪花旗六一购Ａ0.019+11.76%20/01/2026168.900     
18942比迪法兴六一购Ａ0.0200.00%20/01/2026168.900     
18590比迪中银六四购Ａ0.041+17.14%02/04/2026170.000     
17013比迪法巴五乙购Ｂ0.0150.00%02/12/2025183.333     
17149比迪中银五乙购Ｂ0.0100.00%02/12/2025186.293     
17541比迪法兴五乙购Ａ0.0100.00%15/12/2025188.000     
17628比迪麦银五乙购Ａ0.00%08/12/2025188.088     
17651比迪花旗五乙购Ａ0.0100.00%08/12/2025188.100     
17663比迪汇丰五乙购Ａ0.0150.00%08/12/2025188.100     
17666比迪摩通五乙购Ａ0.0100.00%08/12/2025188.100     
17708比迪瑞银五乙购Ｂ0.0100.00%08/12/2025188.100     
13728比迪信证五乙购Ａ0.0100.00%29/12/2025189.627     
16387比迪华泰五乙购Ａ0.0100.00%18/12/2025189.793     
16413比迪瑞银五乙购Ａ0.0120.00%18/12/2025189.793     
16662比迪国君五乙购Ａ0.0100.00%18/12/2025189.793     
13877比迪法巴五乙购Ａ0.0100.00%05/12/2025200.000     
17047比迪摩利五甲购Ａ0.0130.00%28/11/2025200.167     
17054比迪瑞银五甲购Ａ0.0130.00%28/11/2025200.167     
17119比迪摩通五甲购Ａ0.0100.00%28/11/2025200.167     
17143比迪星展五甲购Ａ0.0100.00%28/11/2025200.167     
17148比迪国君五甲购Ａ0.0100.00%28/11/2025200.167     
17200比迪信证五甲购Ａ0.0160.00%28/11/2025200.167     
17150比迪中银五乙购Ｃ0.0100.00%31/12/2025206.293     
17309比迪法巴五乙购Ｃ0.0140.00%22/12/2025206.460     
15209比迪中银五乙购Ａ0.0100.00%30/12/2025211.000     
16958比迪华泰六一购Ａ0.0100.00%05/01/2026237.370     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/10/2025 12:06
  实时报价更新时间为 14/10/2025 12:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。