17141 比迪摩利六七购Ａ (认购证)
实时 按盘价 跌0.027 -0.006 (-18.182%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     74.83021543比迪华泰六三沽Ａ0.151+24.79%04/03/2026
     74.83021596比迪中银六三沽Ａ0.165+30.95%04/03/2026
     74.88020400比迪信证六三沽Ａ0.204+32.47%11/03/2026
     79.93313539比迪瑞银五十沽Ａ0.0130.00%22/10/2025
     79.93313603比迪摩通五十沽Ａ0.0130.00%22/10/2025
     80.00013389比迪中银五十沽Ｂ0.0100.00%30/10/2025
     82.83019205比迪国君五乙沽Ａ0.111+63.24%30/12/2025
     82.83019508比迪星展五乙沽Ａ0.165+68.37%19/12/2025
     82.83020037比迪汇丰五乙沽Ａ0.118+61.64%19/12/2025
     82.83020156比迪华泰五乙沽Ａ0.132+41.94%30/12/2025
     82.88017486比迪中银五乙沽Ａ0.129+48.28%30/12/2025
25531比迪法巴五甲购Ａ0.300-28.57%04/11/202594.000     
23120比迪麦银五甲购Ａ0.320-28.09%04/11/202594.037     
     99.60016761比迪国君五甲沽Ａ0.044+144.44%03/11/2025
     99.60016789比迪摩利五甲沽Ａ0.043+152.94%03/11/2025
     99.60017333比迪汇丰五甲沽Ｂ0.043+138.89%03/11/2025
     99.62018181比迪摩通五甲沽Ｂ0.051+88.89%03/11/2025
     99.62018192比迪瑞银五甲沽Ａ0.054+116.00%03/11/2025
     99.66716500比迪信证五甲沽Ａ0.077+79.07%10/11/2025
     99.95019297比迪瑞银六四沽Ａ0.196+20.25%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.195+21.87%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.189+24.34%22/04/2026
     99.95019813比迪国君六四沽Ａ0.178+21.09%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.199+21.34%22/04/2026
     100.00019045比迪花旗六四沽Ａ0.199+23.60%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.245+16.11%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.246+15.49%30/06/2026
     100.88017485比迪中银六六沽Ａ0.260+11.59%30/06/2026
     102.11021379比迪信证六五沽Ａ0.238+16.10%29/05/2026
     105.00021459比迪法巴六五沽Ａ0.265+19.37%05/05/2026
20555比迪信证六三购Ｂ0.184-20.00%16/03/2026108.880     
     109.56016822比迪瑞银五十沽Ｂ0.0800.00%22/10/2025
     109.62715172比迪中银五十沽Ｄ0.209+88.29%30/10/2025
29461比迪汇丰六四购Ｃ0.183-20.43%15/04/2026112.110     
     113.63716839比迪汇丰五甲沽Ａ0.345+41.39%12/11/2025
     113.63716873比迪国君五甲沽Ｂ0.400+19.40%12/11/2025
     113.63716877比迪星展五甲沽Ａ0.355+31.48%12/11/2025
     113.70316715比迪摩通五甲沽Ａ0.370+34.55%19/11/2025
     113.72716890比迪花旗五甲沽Ａ0.360+33.33%12/11/2025
     115.89018523比迪瑞银六一沽Ａ0.320+23.08%05/01/2026
     115.89018605比迪摩通六一沽Ａ0.320+25.49%05/01/2026
     115.99018225比迪摩利六一沽Ａ0.330+22.22%12/01/2026
     116.29316943比迪信证五甲沽Ｂ0.435+26.09%28/11/2025
     118.00017534比迪法巴六一沽Ａ0.340+23.64%05/01/2026
     118.88017570比迪中银五乙沽Ｂ0.365+21.67%30/12/2025
20219比迪摩利六三购Ａ0.108-21.74%02/03/2026119.900     
20245比迪信证六三购Ａ0.110-24.14%02/03/2026119.900     
20006比迪中银六三购Ａ0.138-20.69%09/03/2026120.000     
20495比迪法巴六三购Ｂ0.110-21.43%03/03/2026120.000     
20199比迪华泰六三购Ａ0.107-22.46%02/03/2026120.100     
20370比迪国君六三购Ａ0.104-25.18%02/03/2026120.100     
20458比迪汇丰六三购Ｂ0.105-24.46%02/03/2026120.100     
21501比迪星展六三购Ｂ0.132-21.89%02/03/2026120.100     
     126.00016881比迪华泰五甲沽Ａ0.690+21.05%27/11/2025
19004比迪花旗六甲购Ａ0.066-16.46%13/11/2026128.280     
14635比迪星展六甲购Ａ0.054-35.71%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.067-12.99%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.069-12.66%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.067-12.99%13/11/2026128.433     
21562比迪汇丰六四购Ｂ0.103-26.43%08/04/2026128.800     
20104比迪花旗六七购Ｂ0.077-18.09%23/07/2026131.800     
18228比迪中银六七购Ａ0.080-17.53%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.073-18.89%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.075-17.58%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.076-17.39%23/07/2026131.980     
19111比迪星展六七购Ａ0.085-14.14%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.075-17.58%23/07/2026131.980     
19924比迪国君六七购Ｂ0.072-17.24%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.075-18.48%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.073-18.89%23/07/2026131.980     
20126比迪信证六七购Ａ0.078-16.13%23/07/2026131.980     
19990比迪法巴六三购Ａ0.069-22.47%03/03/2026132.000     
20218比迪摩利六二购Ｂ0.062-25.30%24/02/2026132.100     
20233比迪摩通六二购Ｂ0.064-24.71%24/02/2026132.100     
21622比迪国君六二购Ａ0.063-26.74%26/02/2026132.100     
16403比迪花旗六二购Ａ0.017-22.73%11/02/2026133.600     
15266比迪信证六二购Ａ0.017-26.09%23/02/2026133.627     
15416比迪摩利六二购Ａ0.015-25.00%11/02/2026133.693     
15571比迪摩通六二购Ａ0.016-27.27%11/02/2026133.693     
15585比迪瑞银六二购Ａ0.014-22.22%11/02/2026133.693     
15617比迪法兴六二购Ａ0.015-21.05%11/02/2026133.693     
15626比迪汇丰六二购Ａ0.015-25.00%11/02/2026133.693     
16137比迪星展六二购Ａ0.016-27.27%27/02/2026133.693     
18319比迪法巴六二购Ａ0.042-30.00%03/02/2026133.880     
19047比迪国君六一购Ｂ0.033-31.25%27/01/2026133.980     
19127比迪信证六一购Ｂ0.043-28.33%27/01/2026133.980     
19135比迪华泰六一购Ｂ0.041-31.67%27/01/2026133.980     
19237比迪摩通六一购Ａ0.044-29.03%27/01/2026133.980     
19252比迪瑞银六一购Ｂ0.042-28.81%27/01/2026133.980     
19278比迪花旗六一购Ｂ0.042-32.26%27/01/2026133.980     
19318比迪汇丰六一购Ｂ0.038-34.48%27/01/2026133.980     
20173比迪法兴六一购Ｂ0.041-28.07%27/01/2026133.980     
20019比迪星展六三购Ａ0.086-23.21%13/03/2026135.000     
20227比迪瑞银六三购Ａ0.062-26.19%06/03/2026135.100     
20238比迪汇丰六三购Ａ0.059-28.05%06/03/2026135.100     
21540比迪华泰六三购Ｂ0.064-24.71%06/03/2026135.100     
21588比迪中银六九购Ｂ0.193-17.17%29/09/2026138.880     
21580比迪法巴六四购Ａ0.072-22.58%10/04/2026139.900     
21535比迪花旗六四购Ａ0.069-25.81%10/04/2026139.990     
20057比迪法兴六四购Ａ0.077-23.00%17/04/2026140.000     
20293比迪信证六四购Ａ0.067-25.56%10/04/2026140.080     
20194比迪国君六四购Ａ0.061-25.61%10/04/2026140.100     
20217比迪摩利六四购Ａ0.071-22.83%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.072-23.40%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.071-23.66%10/04/2026140.100     
21552比迪摩通六四购Ａ0.072-23.40%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.245+8.89%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.270+3.85%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.265+3.92%30/12/2026
17256比迪中银五乙购Ｄ0.010-16.67%04/12/2025146.293     
19003比迪花旗五甲购Ａ0.013-23.53%27/11/2025146.390     
18266比迪华泰五甲购Ｂ0.0100.00%27/11/2025146.393     
18303比迪国君五甲购Ｂ0.0100.00%27/11/2025146.393     
20007比迪中银六九购Ａ0.159-15.87%29/09/2026148.880     
21541比迪华泰六九购Ａ0.130-19.75%22/09/2026148.980     
15831比迪中银五十购Ｂ0.0100.00%30/10/2025149.627     
17012比迪信证六五购Ａ0.024-20.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.022-21.43%21/05/2026149.667     
17142比迪星展六五购Ａ0.022-18.52%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.021-19.23%21/05/2026149.693     
17244比迪摩利六五购Ａ0.020-20.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.023-17.86%21/05/2026149.693     
17341比迪华泰六五购Ａ0.022-21.43%21/05/2026149.693     
17482比迪摩利五十购Ａ0.0100.00%22/10/2025149.727     
17624比迪摩通六五购Ａ0.022-21.43%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.022-21.43%21/05/2026149.727     
17950比迪法巴六一购Ａ0.013-23.53%05/01/2026155.000     
18273比迪信证五乙购Ｂ0.015-16.67%24/12/2025155.080     
18076比迪摩通五乙购Ｂ0.010-23.08%24/12/2025155.100     
18107比迪瑞银五乙购Ｃ0.010-23.08%24/12/2025155.100     
18114比迪摩利五乙购Ａ0.010-16.67%24/12/2025155.100     
18123比迪中银五乙购Ｅ0.010-16.67%24/12/2025155.100     
18184比迪汇丰五乙购Ｂ0.012-7.69%24/12/2025155.100     
18186比迪国君五乙购Ｂ0.0100.00%24/12/2025155.100     
18396比迪法兴五乙购Ｂ0.011-15.38%24/12/2025155.100     
16423比迪华泰五甲购Ａ0.0100.00%06/11/2025158.333     
17786比迪摩通五十购Ａ0.0100.00%30/10/2025158.430     
17817比迪花旗五十购Ａ0.0100.00%30/10/2025158.430     
17825比迪瑞银五十购Ｂ0.0100.00%30/10/2025158.433     
18562比迪国君五十购Ａ0.0100.00%30/10/2025158.433     
17036比迪摩通六七购Ａ0.025-13.79%31/07/2026160.370     
17171比迪花旗六七购Ａ0.022-18.52%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.024-11.11%24/07/2026160.437     
17141比迪摩利六七购Ａ0.027-18.18%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.023-20.69%24/07/2026160.437     
17183比迪法兴六七购Ａ0.025-16.67%24/07/2026160.437     
17190比迪法巴六七购Ａ0.025-13.79%24/07/2026160.437     
17216比迪国君六七购Ａ0.023-17.86%24/07/2026160.437     
13692比迪中银五甲购Ａ0.0100.00%28/11/2025162.960     
18669比迪汇丰六一购Ａ0.0200.00%27/01/2026168.800     
18799比迪信证六一购Ａ0.014-22.22%20/01/2026168.880     
18788比迪国君六一购Ａ0.014-17.65%20/01/2026168.900     
18847比迪瑞银六一购Ａ0.015-6.25%20/01/2026168.900     
18906比迪花旗六一购Ａ0.013-13.33%20/01/2026168.900     
18942比迪法兴六一购Ａ0.016-5.88%20/01/2026168.900     
18590比迪中银六四购Ａ0.029-29.27%02/04/2026170.000     
17013比迪法巴五乙购Ｂ0.0150.00%02/12/2025183.333     
17149比迪中银五乙购Ｂ0.0100.00%02/12/2025186.293     
17541比迪法兴五乙购Ａ0.0100.00%15/12/2025188.000     
17628比迪麦银五乙购Ａ0.00%08/12/2025188.088     
17651比迪花旗五乙购Ａ0.0100.00%08/12/2025188.100     
17663比迪汇丰五乙购Ａ0.0150.00%08/12/2025188.100     
17666比迪摩通五乙购Ａ0.0100.00%08/12/2025188.100     
17708比迪瑞银五乙购Ｂ0.0100.00%08/12/2025188.100     
13728比迪信证五乙购Ａ0.0100.00%29/12/2025189.627     
16387比迪华泰五乙购Ａ0.0100.00%18/12/2025189.793     
16413比迪瑞银五乙购Ａ0.0120.00%18/12/2025189.793     
16662比迪国君五乙购Ａ0.0100.00%18/12/2025189.793     
13877比迪法巴五乙购Ａ0.0100.00%05/12/2025200.000     
17047比迪摩利五甲购Ａ0.0130.00%28/11/2025200.167     
17054比迪瑞银五甲购Ａ0.0130.00%28/11/2025200.167     
17119比迪摩通五甲购Ａ0.0100.00%28/11/2025200.167     
17143比迪星展五甲购Ａ0.0100.00%28/11/2025200.167     
17148比迪国君五甲购Ａ0.0100.00%28/11/2025200.167     
17200比迪信证五甲购Ａ0.0160.00%28/11/2025200.167     
17150比迪中银五乙购Ｃ0.0100.00%31/12/2025206.293     
17309比迪法巴五乙购Ｃ0.0140.00%22/12/2025206.460     
15209比迪中银五乙购Ａ0.0100.00%30/12/2025211.000     
16958比迪华泰六一购Ａ0.0100.00%05/01/2026237.370     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/10/2025 17:59
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。