17089 石药华泰六七购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.50017810石药信证六四沽Ａ0.075-10.71%29/04/2026
     6.50017854石药摩通六二沽Ａ0.093-8.82%27/02/2026
13048石药麦银六二购Ａ1.900+9.83%03/02/20267.770     
16130石药中银六六购Ａ0.465+1.09%30/06/20267.800     
16263石药华泰六五购Ａ0.425+10.39%05/05/20267.820     
16796石药麦银六四购Ａ0.470+5.62%27/04/20267.830     
16865石药摩通六三购Ａ0.420+9.09%31/03/20267.930     
17089石药华泰六七购Ａ0.00%28/07/20268.930     
17175石药信证六二购Ａ0.206+19.77%27/02/20269.330     
17287石药法兴五乙购Ａ0.151+21.77%31/12/20259.600     
17389石药汇丰五乙购Ａ0.149+22.13%22/12/20259.610     
18044石药摩通五乙购Ａ0.150+20.00%22/12/20259.610     
18046石药瑞银五乙购Ａ0.178+16.34%22/12/20259.610     
17277石药花旗六一购Ａ0.179+16.23%30/01/20269.980     
17154石药麦银六四购Ｂ0.305+12.96%30/04/20269.990     
17233石药法巴六三购Ａ0.187+14.02%03/03/202610.180     
17351石药中银六二购Ａ0.163+17.27%27/02/202610.880     
18664石药花旗六六购Ａ0.117+15.84%23/06/202610.920     
17343石药华泰六三购Ａ0.182+13.04%27/03/202610.930     
17497石药汇丰六六购Ａ0.119+12.26%30/06/202610.930     
17615石药法兴六六购Ａ0.116+13.73%23/06/202610.950     
17622石药摩通六六购Ａ0.119+12.26%23/06/202610.950     
17633石药摩利六六购Ａ0.117+17.00%23/06/202610.950     
17640石药中银六六购Ｂ0.120+12.15%23/06/202610.950     
17646石药瑞银六六购Ａ0.122+14.02%23/06/202610.950     
17388石药摩通六二购Ａ0.156+15.56%12/02/202610.990     
17483石药摩利五乙购Ａ0.058+31.82%12/12/202510.990     
17718石药法巴五乙购Ａ0.055+25.00%05/12/202511.000     
17652石药花旗五乙购Ａ0.051+34.21%05/12/202511.010     
17743石药华泰五乙购Ａ0.059+20.41%05/12/202511.010     
19890石药信证六三购Ａ0.107+21.59%09/03/202611.880     
20483石药法兴六六购Ｂ0.087+10.13%30/06/202612.500     
21005石药信证六六购Ｂ0.00%23/06/202612.500     
21142石药法巴六六购Ｂ0.087+10.13%23/06/202612.510     
21603石药花旗六六购Ｃ0.084+7.69%23/06/202612.510     
19021石药信证六二购Ｂ0.057+23.91%09/02/202612.980     
19154石药法兴六二购Ａ0.066+22.22%02/02/202612.990     
17448石药麦银六三购Ａ0.080+11.11%03/03/202613.388     
18467石药摩通六二购Ｂ0.084+18.31%24/02/202613.400     
18506石药法巴六二购Ａ0.067+17.54%24/02/202613.400     
18524石药中银六二购Ｂ0.073+17.74%24/02/202613.400     
18925石药汇丰六二购Ａ0.073+15.87%24/02/202613.400     
17558石药瑞银六二购Ａ0.077+16.67%24/02/202613.408     
17428石药信证六四购Ａ0.0820.00%29/04/202613.880     
18844石药华泰六四购Ａ0.108+10.20%22/04/202613.900     
18891石药摩利六二购Ａ0.053+17.78%16/02/202613.990     
19155石药花旗六二购Ａ0.041+17.14%09/02/202614.000     
19427石药摩通六二购Ｃ0.063+18.87%09/02/202614.000     
20251石药法兴六三购Ａ0.047+17.50%09/03/202615.500     
20365石药中银六三购Ａ0.048+17.07%02/03/202615.510     
20420石药摩利六三购Ａ0.048+23.08%02/03/202615.510     
20509石药花旗六三购Ａ0.048+17.07%02/03/202615.510     
20493石药法巴六四购Ａ0.066+11.86%02/04/202615.800     
18970石药信证六六购Ａ0.080+15.94%29/06/202616.880     
19189石药法巴六六购Ａ0.076+11.76%22/06/202616.890     
19345石药中银六六购Ｃ0.083+13.70%22/06/202616.890     
20030石药华泰六六购Ａ0.092+5.75%22/06/202616.890     
20050石药花旗六六购Ｂ0.082+15.49%22/06/202616.890     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/10/2025 17:20
  实时报价更新时间为 15/10/2025 17:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。