17045 港交国君五甲购Ａ (认购证)
实时 按盘价 升0.015 +0.001 (+7.143%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0100.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0130.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.0140.00%28/11/2025
26920港交法巴六一购Ａ1.720-2.82%05/01/2026260.000     
     298.80016576港交摩利五乙沽Ａ0.0130.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.0100.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.010-23.08%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.0100.00%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.0100.00%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.0110.00%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.0100.00%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.0100.00%01/12/2025
     337.80018831港交法兴六三沽Ａ0.079+2.60%23/03/2026
     337.80018851港交花旗六三沽Ａ0.066-4.35%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.077+4.05%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.075+2.74%23/03/2026
     338.00018624港交星展六三沽Ａ0.063+10.53%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.024-7.69%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.0230.00%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.024-7.69%18/12/2025
     349.80018015港交中银五乙沽Ａ0.020-25.93%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.024-11.11%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.0260.00%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.029-12.12%18/12/2025
     349.80018125港交国君五乙沽Ａ0.024+9.09%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.034+6.25%29/12/2025
     368.48018808港交瑞银六一沽Ａ0.063+6.78%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.070+4.48%20/01/2026
     368.48018832港交法兴六一沽Ａ0.067+3.08%20/01/2026
     368.48018860港交摩利六一沽Ａ0.0620.00%20/01/2026
     368.48018983港交中银六一沽Ａ0.078+2.63%20/01/2026
     368.48019387港交国君六一沽Ａ0.064+8.47%20/01/2026
     368.48019498港交华泰六一沽Ａ0.060-6.25%20/01/2026
     368.68018681港交摩通六一沽Ａ0.065-1.52%27/01/2026
13292港交法巴五甲购Ａ0.520-7.14%04/11/2025378.000     
15794港交瑞银五十购Ａ0.7000.00%27/10/2025378.200     
15814港交汇丰五甲购Ａ0.520-5.45%03/11/2025378.200     
15889港交华泰五十购Ａ0.5200.00%27/10/2025378.200     
     387.80019819港交摩通六二沽Ａ0.138+1.47%20/02/2026
     387.80019827港交摩利六二沽Ａ0.132+1.54%20/02/2026
     387.80019847港交汇丰六二沽Ａ0.130+6.56%20/02/2026
     387.80019854港交瑞银六二沽Ａ0.134+2.29%20/02/2026
     387.80019860港交中银六二沽Ａ0.137+4.58%20/02/2026
     387.80020003港交国君六二沽Ａ0.145+1.40%20/02/2026
     387.80020646港交法兴六二沽Ａ0.136+4.62%20/02/2026
23286港交麦银六一购Ａ1.180-4.84%05/01/2026388.00019716港交信证六二沽Ａ0.138+6.15%27/02/2026
25809港交摩通五乙购Ａ0.520-3.70%23/12/2025388.000     
25853港交法巴五乙购Ａ0.485-6.73%16/12/2025388.000     
26219港交摩通八乙购Ａ1.240-0.80%22/12/2028388.000     
28315港交信证五乙购Ａ0.1000.00%29/12/2025388.000     
     388.18020546港交花旗六二沽Ａ0.136-0.73%20/02/2026
18721港交法兴五乙购Ｂ0.101-5.61%18/12/2025388.200     
25913港交摩利五乙购Ａ0.495-6.60%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.490-3.92%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.510-7.27%16/12/2025388.200     
27272港交摩利八乙购Ａ1.260-0.79%15/12/2028388.200     
27743港交国君五乙购Ａ0.690+1.47%16/12/2025388.200     
28489港交摩利五乙购Ｂ0.098-6.67%18/12/2025388.200     
29139港交中银五乙购Ｂ0.480-11.11%16/12/2025388.200     
     388.88021477港交信证六五沽Ａ0.220+5.26%29/05/2026
16568港交信证五甲购Ａ0.051-19.05%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.031-24.39%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.032-33.33%06/11/2025464.080     
17299港交中银五甲购Ａ0.033-15.38%06/11/2025464.080     
17790港交摩通五甲购Ｂ0.033-26.67%06/11/2025464.080     
17805港交汇丰五甲购Ｃ0.035-27.08%06/11/2025464.080     
17840港交华泰五甲购Ａ0.028-31.71%06/11/2025464.080     
17845港交法兴五甲购Ｂ0.037-24.49%06/11/2025464.080     
23503港交花旗六一购Ｂ0.125-10.71%12/01/2026479.990     
27809港交法巴六一购Ｂ0.098-10.91%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.098-12.50%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.096-16.52%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.099-16.10%24/12/2025480.200     
16830港交华泰五乙购Ａ0.096-15.04%24/12/2025480.200     
17799港交法兴五乙购Ａ0.105-14.63%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.103-12.71%24/12/2025480.200     
16572港交摩通五甲购Ａ0.024-27.27%13/11/2025483.880     
16680港交花旗五甲购Ａ0.012-25.00%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.013-18.75%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.013-27.78%06/11/2025484.080     
16900港交法兴五甲购Ａ0.018-21.74%06/11/2025484.080     
17045港交国君五甲购Ａ0.0140.00%06/11/2025484.080     
17048港交摩利五甲购Ａ0.018-35.71%06/11/2025484.080     
17375港交星展五甲购Ａ0.014-22.22%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.019-29.63%06/11/2025484.080     
18572港交信证五甲购Ｂ0.0230.00%06/11/2025484.080     
27741港交中银五乙购Ａ0.147-14.53%16/12/2025488.880     
14394港交法巴六五购Ａ0.037-7.50%26/05/2026528.380     
28301港交麦银六六购Ａ0.053-7.02%02/06/2026528.880     
15055港交信证六五购Ａ0.042-6.67%26/05/2026529.380     
28592港交星展六五购Ａ0.0360.00%26/05/2026529.380     
28684港交汇丰六五购Ａ0.034-5.56%26/05/2026529.380     
28714港交法兴六五购Ａ0.038-7.32%26/05/2026529.380     
28726港交花旗六五购Ａ0.034-8.11%26/05/2026529.380     
28731港交摩通六五购Ａ0.039-2.50%26/05/2026529.380     
28754港交瑞银六五购Ａ0.036-5.26%26/05/2026529.380     
17157港交华泰六二购Ａ0.085-10.53%02/02/2026530.000     
17719港交法巴六二购Ａ0.076-11.63%03/02/2026530.000     
17538港交汇丰六一购Ａ0.069-13.75%26/01/2026530.500     
17568港交中银六一购Ａ0.079-10.23%26/01/2026530.500     
17662港交法兴六一购Ａ0.083-15.31%26/01/2026530.500     
17688港交摩利六一购Ａ0.079-13.19%26/01/2026530.500     
17696港交摩通六一购Ａ0.085-13.27%26/01/2026530.500     
17736港交瑞银六一购Ａ0.082-11.83%26/01/2026530.500     
17971港交国君六一购Ａ0.092-9.80%26/01/2026530.500     
18683港交摩通八乙购Ｂ0.201-1.95%22/12/2028538.880     
18450港交花旗六一购Ａ0.071-14.46%30/01/2026548.880     
18371港交信证六二购Ａ0.099-8.33%27/02/2026555.000     
18554港交摩通六二购Ａ0.085-10.53%16/02/2026556.800     
18642港交中银六二购Ａ0.072-11.11%09/02/2026557.300     
18653港交摩利六二购Ａ0.080-10.11%09/02/2026557.300     
18732港交瑞银六二购Ａ0.071-12.35%09/02/2026559.880     
20560港交法巴六二购Ｂ0.062-12.68%02/02/2026560.000     
18857港交摩利六二购Ｂ0.066-14.29%02/02/2026560.380     
18880港交法兴六二购Ａ0.062-13.89%02/02/2026560.380     
19063港交汇丰六二购Ａ0.057-10.94%02/02/2026560.380     
20074港交摩通六二购Ｂ0.069-12.66%02/02/2026560.380     
20789港交信证六二购Ｂ0.075-9.64%02/02/2026560.380     
18365港交汇丰六三购Ａ0.103-8.04%30/03/2026568.880     
19202港交瑞银六三购Ａ0.101-9.01%23/03/2026569.380     
19276港交花旗六三购Ａ0.096-6.80%23/03/2026569.380     
20253港交法兴六三购Ｂ0.098-11.71%23/03/2026569.380     
17951港交法巴六一购Ｃ0.059-11.94%05/01/2026580.000     
18448港交国君五乙购Ｂ0.039-2.50%24/12/2025580.500     
18502港交中银五乙购Ｃ0.048-12.73%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.047-12.96%24/12/2025580.500     
19178港交汇丰五乙购Ｃ0.044-16.98%24/12/2025580.500     
19849港交法巴六四购Ａ0.086-8.51%02/04/2026588.880     
22235港交韩投八八购Ａ0.6600.00%08/08/2028588.880     
19957港交摩利六三购Ａ0.085-10.53%26/03/2026589.380     
19980港交法兴六三购Ａ0.087-11.22%26/03/2026589.380     
20004港交中银六三购Ａ0.086-9.47%26/03/2026589.380     
20180港交汇丰六三购Ｂ0.082-8.89%26/03/2026589.380     
20225港交瑞银六三购Ｂ0.085-6.59%26/03/2026589.380     
20248港交信证六三购Ａ0.00%26/03/2026589.380     
20295港交摩通六三购Ａ0.087-8.42%26/03/2026589.380     
20481港交国君六三购Ａ0.094-3.09%26/03/2026589.380     
21499港交星展六三购Ａ0.097-7.62%26/03/2026589.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/10/2025 10:33
  实时报价更新时间为 14/10/2025 10:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。