16806 汇丰花旗五甲购Ａ (认购证)
实时 按盘价 跌0.031 -0.008 (-20.513%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0450.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.043+4.88%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.044-6.38%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0450.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0510.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.054+1.89%30/09/2026
15757汇丰摩利五乙购Ａ0.470-2.08%24/12/202578.990     
15940汇丰瑞银五乙购Ａ0.470-3.09%17/12/202579.040     
     81.45018745汇丰摩利六一沽Ａ0.068-6.85%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.068-5.56%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.055-3.51%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.041-2.38%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0410.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0350.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0460.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0430.00%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.0710.00%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.0500.00%30/06/2026
22660汇丰韩投八乙购Ａ0.3850.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.375-2.60%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.650-1.52%01/12/202886.840     
25730汇丰中银八乙购Ａ0.395-1.25%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.390-1.27%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.385-1.28%01/12/202886.847     
15764汇丰花旗五乙购Ａ0.305-3.17%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.300-1.64%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.300-3.23%17/12/202588.050     
16309汇丰摩利五乙购Ｂ0.295-4.84%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.2850.00%17/12/202588.050     
16345汇丰中银五乙购Ａ0.290-6.45%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.300-4.76%17/12/202588.050     
29349汇丰麦银五乙购Ａ1.330-1.48%02/12/202588.880     
14878汇丰星展六二购Ａ0.275-6.78%13/02/202690.000     
18890汇丰摩利六二购Ａ0.246-1.60%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.1070.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.111-1.77%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.1110.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.108+1.89%15/07/2026
     94.44018616汇丰摩通六七沽Ａ0.117+1.74%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.115+0.88%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.122+3.39%15/07/2026
15769汇丰摩通六一购Ａ0.186-4.12%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.188-5.05%02/01/202695.050     
15980汇丰花旗六一购Ａ0.189-4.06%02/01/202695.050     
17049汇丰摩利六一购Ａ0.183-6.15%02/01/202695.050     
17113汇丰中银六一购Ａ0.172-7.53%02/01/202695.050     
17130汇丰法兴六一购Ａ0.186-4.62%02/01/202695.050     
18928汇丰摩通六七购Ａ0.168-2.33%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.151-3.21%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.159-4.79%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.148-5.73%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.147-4.55%27/07/2026102.320     
19079汇丰星展六七购Ａ0.166-3.49%24/07/2026102.320     
19104汇丰中银六七购Ａ0.154-4.35%24/07/2026102.320     
21396汇丰瑞银六七购Ｂ0.124-6.77%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.124-6.06%15/07/2026109.990     
27712汇丰法兴六七购Ｂ0.0920.00%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.130-3.70%27/07/2026110.200     
27101汇丰信证六七购Ａ0.1160.00%27/07/2026113.880     
27696汇丰瑞银六六购Ａ0.00%22/06/2026114.080     
15475汇丰信证五甲购Ａ0.057-17.39%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.041-10.87%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.039-13.33%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.033-17.50%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.032-15.79%21/11/2025115.980     
16871汇丰国君五甲购Ａ0.027-18.18%21/11/2025115.980     
16930汇丰中银五甲购Ａ0.033-35.29%21/11/2025115.980     
17677汇丰摩通五甲购Ａ0.042-14.29%21/11/2025115.980     
18246汇丰星展五甲购Ａ0.031-18.42%21/11/2025115.980     
26965汇丰法巴六五购Ａ0.2220.00%05/05/2026118.000     
16806汇丰花旗五甲购Ａ0.031-20.51%21/11/2025118.180     
18901汇丰瑞银六二购Ａ0.107-18.94%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.00%14/09/2026118.880     
19085汇丰摩通六一购Ｂ0.117-11.36%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.109-9.17%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.102-15.70%27/01/2026118.980     
19206汇丰国君六一购Ａ0.094-16.07%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.096-14.29%27/01/2026118.980     
18715汇丰法巴六二购Ａ0.067-10.67%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.066-19.51%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.046-17.86%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.071-11.25%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.064-15.79%27/01/2026125.100     
21120汇丰信证六三购Ａ0.102-4.67%30/03/2026130.880     
21320汇丰中银六三购Ａ0.055-12.70%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.078-4.88%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.078-9.30%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.0810.00%23/03/2026130.980     
25858汇丰星展六三购Ａ0.0960.00%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.089-4.30%08/04/2026135.000     
26284汇丰华泰六三购Ａ0.0890.00%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.0940.00%27/03/2026135.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/10/2025 15:27
  实时报价更新时间为 14/10/2025 15:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。