16796 石药麦银六四购Ａ (认购证)
实时 按盘价 跌0.435 -0.060 (-12.121%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.50017810石药信证六四沽Ａ0.082+15.49%29/04/2026
     6.50017854石药摩通六二沽Ａ0.105+19.32%27/02/2026
13048石药麦银六二购Ａ1.810-10.40%03/02/20267.770     
16130石药中银六六购Ａ0.460-6.12%30/06/20267.800     
16263石药华泰六五购Ａ0.410-9.89%05/05/20267.820     
16796石药麦银六四购Ａ0.435-12.12%27/04/20267.830     
16865石药摩通六三购Ａ0.395-11.24%31/03/20267.930     
17089石药华泰六七购Ａ0.3450.00%28/07/20268.930     
17175石药信证六二购Ａ0.196-14.41%27/02/20269.330     
17287石药法兴五乙购Ａ0.132-22.35%31/12/20259.600     
17389石药汇丰五乙购Ａ0.129-19.38%22/12/20259.610     
18044石药摩通五乙购Ａ0.131-22.02%22/12/20259.610     
18046石药瑞银五乙购Ａ0.156-20.00%22/12/20259.610     
17277石药花旗六一购Ａ0.157-18.65%30/01/20269.980     
17154石药麦银六四购Ｂ0.280-11.11%30/04/20269.990     
17233石药法巴六三购Ａ0.170-15.42%03/03/202610.180     
17351石药中银六二购Ａ0.140-19.54%27/02/202610.880     
18664石药花旗六六购Ａ0.108-12.90%23/06/202610.920     
17343石药华泰六三购Ａ0.168-14.29%27/03/202610.930     
17497石药汇丰六六购Ａ0.108-13.60%30/06/202610.930     
17615石药法兴六六购Ａ0.109-11.38%23/06/202610.950     
17622石药摩通六六购Ａ0.107-15.75%23/06/202610.950     
17633石药摩利六六购Ａ0.105-13.22%23/06/202610.950     
17640石药中银六六购Ｂ0.109-15.50%23/06/202610.950     
17646石药瑞银六六购Ａ0.112-15.15%23/06/202610.950     
17388石药摩通六二购Ａ0.140-17.65%12/02/202610.990     
17483石药摩利五乙购Ａ0.046-25.81%12/12/202510.990     
17718石药法巴五乙购Ａ0.044-26.67%05/12/202511.000     
17652石药花旗五乙购Ａ0.039-30.36%05/12/202511.010     
17743石药华泰五乙购Ａ0.048-30.43%05/12/202511.010     
19890石药信证六三购Ａ0.092-22.03%09/03/202611.880     
20483石药法兴六六购Ｂ0.084-11.58%30/06/202612.500     
21005石药信证六六购Ｂ0.078-12.36%23/06/202612.500     
21142石药法巴六六购Ｂ0.081-11.96%23/06/202612.510     
21603石药花旗六六购Ｃ0.080-12.09%23/06/202612.510     
19021石药信证六二购Ｂ0.048-26.15%09/02/202612.980     
19154石药法兴六二购Ａ0.058-21.62%02/02/202612.990     
17448石药麦银六三购Ａ0.069-18.82%03/03/202613.388     
18467石药摩通六二购Ｂ0.072-19.10%24/02/202613.400     
18506石药法巴六二购Ａ0.057-20.83%24/02/202613.400     
18524石药中银六二购Ｂ0.065-23.53%24/02/202613.400     
18925石药汇丰六二购Ａ0.062-22.50%24/02/202613.400     
17558石药瑞银六二购Ａ0.067-21.18%24/02/202613.408     
17428石药信证六四购Ａ0.081-5.81%29/04/202613.880     
18844石药华泰六四购Ａ0.100-14.53%22/04/202613.900     
18891石药摩利六二购Ａ0.044-25.42%16/02/202613.990     
19155石药花旗六二购Ａ0.034-27.66%09/02/202614.000     
19427石药摩通六二购Ｃ0.054-21.74%09/02/202614.000     
20251石药法兴六三购Ａ0.047-16.07%09/03/202615.500     
20365石药中银六三购Ａ0.042-20.75%02/03/202615.510     
20420石药摩利六三购Ａ0.041-21.15%02/03/202615.510     
20509石药花旗六三购Ａ0.042-17.65%02/03/202615.510     
20493石药法巴六四购Ａ0.059-16.90%02/04/202615.800     
18970石药信证六六购Ａ0.071-17.44%29/06/202616.880     
19189石药法巴六六购Ａ0.069-14.81%22/06/202616.890     
19345石药中银六六购Ｃ0.074-18.68%22/06/202616.890     
20030石药华泰六六购Ａ0.088-13.73%22/06/202616.890     
20050石药花旗六六购Ｂ0.073-13.10%22/06/202616.890     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/10/2025 17:59
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。