16727 宁德华泰五甲购Ａ (认购证)
实时 按盘价 跌1.930 -0.010 (-0.515%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     227.80018045宁德摩通五乙沽Ｂ0.0220.00%17/12/2025
     228.00017816宁德花旗五乙沽Ａ0.0130.00%24/12/2025
     228.88017648宁德华泰五乙沽Ａ0.0100.00%18/12/2025
     245.88017865宁德信证六一沽Ａ0.0130.00%26/01/2026
     260.88017703宁德中银五乙沽Ｂ0.0140.00%30/12/2025
     261.68017936宁德法兴五乙沽Ａ0.0100.00%11/12/2025
     261.68017994宁德花旗五乙沽Ｂ0.0100.00%11/12/2025
     261.68018095宁德星展五乙沽Ａ0.0100.00%11/12/2025
     261.88017647宁德瑞银五乙沽Ａ0.0100.00%18/12/2025
     263.00017658宁德麦银五乙沽Ａ0.0130.00%22/12/2025
     263.00017676宁德汇丰五乙沽Ｂ0.0100.00%22/12/2025
     263.63017675宁德摩通五乙沽Ａ0.0100.00%18/12/2025
16737宁德法兴七乙购Ａ0.5800.00%31/12/2027268.000     
     268.88017649宁德华泰五乙沽Ｂ0.0110.00%18/12/2025
     278.88017639宁德中银五乙沽Ａ0.0100.00%31/12/2025
     288.00018270宁德星展六一沽Ａ0.0100.00%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.0160.00%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.0220.00%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.0190.00%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.0100.00%07/01/2026
     298.88018309宁德中银六一沽Ａ0.0200.00%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.0150.00%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.0130.00%13/01/2026
     303.33018586宁德法巴六一沽Ａ0.0150.00%06/01/2026
     306.88820623宁德麦银六四沽Ａ0.00%01/04/2026
     308.68019843宁德花旗六一沽Ａ0.033-8.33%21/01/2026
     308.68019859宁德中银六一沽Ｂ0.0430.00%21/01/2026
     308.88018264宁德华泰六一沽Ａ0.0160.00%28/01/2026
16734宁德花旗五甲购Ａ2.090-1.42%19/11/2025318.000     
16744宁德星展五甲购Ｂ2.140-1.38%19/11/2025318.000     
16726宁德中银五甲购Ｂ2.170-1.36%19/11/2025318.880     
16738宁德法兴五甲购Ａ2.050-1.44%19/11/2025320.000     
     320.68018722宁德法兴六一沽Ｂ0.030+3.45%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.024+9.09%23/01/2026
16727宁德华泰五甲购Ａ1.920-1.03%20/11/2025333.000     
     333.68019616宁德中银六二沽Ａ0.037+5.71%16/02/2026
16904宁德汇丰六乙购Ａ0.4650.00%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.050+16.28%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.032-11.11%16/02/2026
16722宁德汇丰五甲购Ｂ1.870-1.58%19/11/2025338.000     
     344.80020816宁德法兴六三沽Ａ0.086-2.27%10/03/2026
     345.00020588宁德星展六三沽Ａ0.0510.00%17/03/2026
16740宁德法兴五甲购Ｂ1.770-1.67%19/11/2025348.000     
16883宁德中银六乙购Ａ0.4300.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.420-1.18%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.3600.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.3950.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.405-2.41%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.4100.00%23/12/2026349.080     
16852宁德中银五甲购Ｃ1.680-1.75%28/11/2025368.880     
17635宁德摩利五甲购Ｂ1.560-1.89%21/11/2025369.080     
16723宁德汇丰五甲购Ｃ1.490-1.97%24/11/2025375.000     
16728宁德华泰五乙购Ａ1.480-1.99%02/12/2025375.000     
16730宁德麦银五甲购Ａ1.540-2.53%19/11/2025375.000     
16741宁德法兴五甲购Ｃ1.510-1.31%19/11/2025375.000     
17656宁德国君五甲购Ａ1.500-1.96%17/11/2025375.200     
16736宁德花旗五甲购Ｃ1.480-2.63%19/11/2025380.000     
17669宁德摩通五甲购Ａ1.510-1.95%12/11/2025380.200     
     388.68021322宁德中银六五沽Ａ0.225-0.44%20/05/2026
16724宁德中银五甲购Ａ1.4100.00%19/11/2025388.88021121宁德信证六五沽Ａ0.205-1.91%28/05/2026
17634宁德摩利五甲购Ａ1.370-4.86%12/11/2025389.080     
17645宁德瑞银五甲购Ｂ1.410-2.08%12/11/2025389.080     
17715宁德信证五甲购Ａ1.430-2.72%12/11/2025389.080     
     398.68020814宁德中银七乙沽Ａ0.1520.00%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.145+1.40%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.1160.00%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.131+0.77%22/12/2027
17655宁德法巴六一购Ａ1.230-1.60%05/01/2026400.00021464宁德法巴六四沽Ａ0.180-2.70%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.194-3.00%27/03/2026
16743宁德星展五甲购Ａ2.550-1.92%28/11/2025405.000     
16838宁德汇丰五甲购Ｄ1.180-2.48%24/11/2025408.000     
17657宁德国君五甲购Ｂ1.1700.00%17/11/2025408.200     
17670宁德摩通五甲购Ｂ1.190-2.46%17/11/2025408.200     
17705宁德中银五甲购Ｈ1.280-2.29%17/11/2025408.200     
16729宁德华泰六一购Ａ1.080-1.82%02/01/2026420.000     
16735宁德花旗五甲购Ｂ1.040-2.80%19/11/2025428.000     
16834宁德法兴五甲购Ｅ1.010-1.94%12/11/2025428.200     
16854宁德中银五甲购Ｄ1.080-2.70%12/11/2025428.200     
16721宁德汇丰五甲购Ａ0.820-4.65%19/11/2025448.000     
16832宁德法兴五甲购Ｄ0.830-2.35%12/11/2025448.200     
16879宁德华泰五甲购Ｂ0.830-3.49%12/11/2025448.200     
17626宁德瑞银五甲购Ａ0.830-1.19%12/11/2025448.200     
17627宁德法巴五甲购Ａ0.800-3.61%12/11/2025448.200     
18180宁德摩通五甲购Ｃ0.830-3.49%12/11/2025448.200     
16725宁德中银六六购Ａ1.080-0.92%30/06/2026458.880     
17714宁德信证六六购Ａ1.170-2.50%23/06/2026459.080     
18321宁德汇丰六一购Ａ0.690-1.43%14/01/2026485.000     
18479宁德摩利六一购Ａ0.650-5.80%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.600-1.64%07/01/2026485.200     
16732宁德麦银五甲购Ｂ1.020-4.67%19/11/2025488.880     
16840宁德花旗五甲购Ｄ0.990-5.71%12/11/2025489.080     
16965宁德汇丰五甲购Ｆ1.020-5.56%12/11/2025489.080     
17002宁德中银五甲购Ｆ0.870-9.37%12/11/2025489.080     
18165宁德信证五甲购Ｂ1.050-5.41%12/11/2025489.080     
16784宁德华泰五乙购Ｂ0.470-4.08%01/12/2025500.000     
16899宁德法兴五甲购Ｆ0.465-6.06%24/11/2025500.500     
16933宁德中银五甲购Ｅ0.490-5.77%24/11/2025500.500     
16905宁德汇丰五甲购Ｅ0.385-6.10%25/11/2025520.000     
17014宁德花旗五甲购Ｆ0.290-13.43%18/11/2025520.500     
17041宁德星展五甲购Ｃ0.345-5.48%18/11/2025520.500     
17065宁德中银五甲购Ｇ0.290-10.77%18/11/2025520.500     
18573宁德摩通五甲购Ｄ0.365-6.41%18/11/2025520.500     
18595宁德瑞银五甲购Ｃ0.355-4.05%18/11/2025520.500     
18548宁德信证六二购Ａ0.600-3.23%27/02/2026528.880     
19334宁德花旗五乙购Ａ0.330-4.35%15/12/2025538.800     
16733宁德麦银五乙购Ａ0.290-10.77%22/12/2025538.880     
16880宁德华泰五乙购Ｃ0.345-5.48%15/12/2025539.380     
18271宁德国君五乙购Ａ0.380-5.00%15/12/2025539.380     
18566宁德法兴五乙购Ａ0.355-4.05%15/12/2025539.380     
18588宁德中银五乙购Ａ0.350-5.41%15/12/2025539.380     
18652宁德摩利五乙购Ａ0.340-4.23%15/12/2025539.380     
18927宁德汇丰五乙购Ａ0.355-4.05%15/12/2025539.380     
16785宁德中银六一购Ａ0.335-4.29%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.315-4.55%23/01/2026569.000     
18286宁德摩通六一购Ａ0.360-4.00%23/01/2026569.380     
18289宁德信证六一购Ａ0.345-4.17%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.320-5.88%23/01/2026569.380     
19110宁德星展六一购Ａ0.390-3.70%23/01/2026569.380     
16861宁德麦银五乙购Ｂ0.470-6.00%04/12/2025588.888     
16827宁德华泰六一购Ｂ0.465-4.12%02/01/2026600.000     
18615宁德汇丰六二购Ａ0.355-5.33%27/02/2026600.880     
19471宁德摩利六二购Ａ0.320-3.03%20/02/2026601.380     
20263宁德中银六二购Ａ0.290-6.45%20/02/2026601.380     
18804宁德麦银六二购Ａ0.305-10.29%03/02/2026618.888     
18950宁德花旗六一购Ａ0.222-12.94%27/01/2026619.380     
20654宁德中银六一购Ｂ0.249-2.35%27/01/2026619.380     
20651宁德法兴六一购Ａ0.265-7.02%27/01/2026619.388     
20344宁德法巴六四购Ａ0.320-8.57%02/04/2026626.000     
28524宁德信证六九购Ａ0.1570.00%30/09/2026628.880     
21050宁德摩利六三购Ａ0.295-3.28%30/03/2026636.660     
18632宁德麦银六一购Ａ0.435-5.43%28/01/2026666.666     
18918宁德信证六二购Ｂ0.210-4.55%27/02/2026688.000     
20966宁德法巴六二购Ａ0.182-3.70%20/02/2026688.380     
20693宁德汇丰六二购Ｂ0.189-5.50%20/02/2026688.500     
20734宁德摩通六二购Ａ0.209-5.86%20/02/2026688.500     
20746宁德国君六二购Ａ0.2110.00%20/02/2026688.500     
20765宁德摩利六二购Ｂ0.168-4.55%20/02/2026688.500     
20813宁德中银六二购Ｂ0.186-3.12%20/02/2026688.500     
20820宁德华泰六二购Ａ0.190-4.04%20/02/2026688.500     
20926宁德星展六二购Ａ0.200-5.66%20/02/2026688.500     
20892宁德麦银六四购Ａ0.196-0.51%01/04/2026728.888     
21101宁德中银六三购Ａ0.188-5.05%30/03/2026738.000     
21364宁德摩通六三购Ａ0.202-4.27%23/03/2026738.500     
21403宁德瑞银六四购Ａ0.168-2.33%08/04/2026800.000     
21513宁德中银六四购Ｂ0.145-2.03%08/04/2026808.000     
21566宁德汇丰六四购Ａ0.185-4.64%08/04/2026820.000     
21382宁德信证六四购Ａ0.097-4.90%13/04/2026888.880     
21639宁德华泰六四购Ａ0.121-3.20%01/04/2026889.380     
26788宁德中银六四购Ｃ0.116-5.69%02/04/2026889.380     
28462宁德星展六四购Ａ0.1090.00%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.126-5.26%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.091-6.19%27/03/2026900.500     
27925宁德花旗六三购Ａ0.113-6.61%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.0950.00%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.0900.00%27/03/2026900.500     
21448宁德中银六四购Ａ0.111-3.48%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/10/2025 11:47
  实时报价更新时间为 15/10/2025 12:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。