16721 宁德汇丰五甲购Ａ (认购证)
实时 按盘价 跌0.780 -0.030 (-3.704%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     227.80018045宁德摩通五乙沽Ｂ0.0220.00%17/12/2025
     228.00017816宁德花旗五乙沽Ａ0.0130.00%24/12/2025
     228.88017648宁德华泰五乙沽Ａ0.0100.00%18/12/2025
     245.88017865宁德信证六一沽Ａ0.0130.00%26/01/2026
     260.88017703宁德中银五乙沽Ｂ0.0140.00%30/12/2025
     261.68017936宁德法兴五乙沽Ａ0.0100.00%11/12/2025
     261.68017994宁德花旗五乙沽Ｂ0.0100.00%11/12/2025
     261.68018095宁德星展五乙沽Ａ0.0100.00%11/12/2025
     261.88017647宁德瑞银五乙沽Ａ0.0100.00%18/12/2025
     263.00017658宁德麦银五乙沽Ａ0.0130.00%22/12/2025
     263.00017676宁德汇丰五乙沽Ｂ0.0100.00%22/12/2025
     263.63017675宁德摩通五乙沽Ａ0.0100.00%18/12/2025
16737宁德法兴七乙购Ａ0.5700.00%31/12/2027268.000     
     268.88017649宁德华泰五乙沽Ｂ0.0100.00%18/12/2025
     278.88017639宁德中银五乙沽Ａ0.0100.00%31/12/2025
     288.00018270宁德星展六一沽Ａ0.0100.00%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.0160.00%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.0220.00%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.0190.00%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.0100.00%07/01/2026
     298.88018309宁德中银六一沽Ａ0.0200.00%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.013-13.33%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.012-7.69%13/01/2026
     303.33018586宁德法巴六一沽Ａ0.0150.00%06/01/2026
     306.88820623宁德麦银六四沽Ａ0.00%01/04/2026
     308.68019843宁德花旗六一沽Ａ0.033+10.00%21/01/2026
     308.68019859宁德中银六一沽Ｂ0.0430.00%21/01/2026
     308.88018264宁德华泰六一沽Ａ0.013+8.33%28/01/2026
16734宁德花旗五甲购Ａ2.000-5.66%19/11/2025318.000     
16744宁德星展五甲购Ｂ2.040-5.99%19/11/2025318.000     
16726宁德中银五甲购Ｂ2.070-1.43%19/11/2025318.880     
16738宁德法兴五甲购Ａ1.980-5.26%19/11/2025320.000     
     320.68018722宁德法兴六一沽Ｂ0.0260.00%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.0210.00%23/01/2026
16727宁德华泰五甲购Ａ1.840-6.12%20/11/2025333.000     
     333.68019616宁德中银六二沽Ａ0.030+11.11%16/02/2026
16904宁德汇丰六乙购Ａ0.455-4.21%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.049+6.52%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.031+6.90%16/02/2026
16722宁德汇丰五甲购Ｂ1.780-6.32%19/11/2025338.000     
     344.80020816宁德法兴六三沽Ａ0.083+10.67%10/03/2026
     345.00020588宁德星展六三沽Ａ0.0510.00%17/03/2026
16740宁德法兴五甲购Ｂ1.700-6.08%19/11/2025348.000     
16883宁德中银六乙购Ａ0.4300.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.405-5.81%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.350-5.41%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.385-4.94%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.390-4.88%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.405-3.57%23/12/2026349.080     
16852宁德中银五甲购Ｃ1.580-5.39%28/11/2025368.880     
17635宁德摩利五甲购Ｂ1.490-8.02%21/11/2025369.080     
16723宁德汇丰五甲购Ｃ1.400-7.89%24/11/2025375.000     
16728宁德华泰五乙购Ａ1.400-7.28%02/12/2025375.000     
16730宁德麦银五甲购Ａ1.5700.00%19/11/2025375.000     
16741宁德法兴五甲购Ｃ1.440-7.10%19/11/2025375.000     
17656宁德国君五甲购Ａ1.440-7.10%17/11/2025375.200     
16736宁德花旗五甲购Ｃ1.5100.00%19/11/2025380.000     
17669宁德摩通五甲购Ａ1.440-7.10%12/11/2025380.200     
     388.68021322宁德中银六五沽Ａ0.202+7.45%20/05/2026
16724宁德中银五甲购Ａ1.380-2.13%19/11/2025388.88021121宁德信证六五沽Ａ0.222+13.85%28/05/2026
17634宁德摩利五甲购Ａ1.310-9.03%12/11/2025389.080     
17645宁德瑞银五甲购Ｂ1.330-8.28%12/11/2025389.080     
17715宁德信证五甲购Ａ1.340-8.22%12/11/2025389.080     
     398.68020814宁德中银七乙沽Ａ0.146-0.68%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.148+3.50%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.120+5.26%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.126+5.88%22/12/2027
17655宁德法巴六一购Ａ1.150-8.00%05/01/2026400.00021464宁德法巴六四沽Ａ0.164+7.89%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.203+9.73%27/03/2026
16743宁德星展五甲购Ａ2.360-7.81%28/11/2025405.000     
16838宁德汇丰五甲购Ｄ1.080-10.00%24/11/2025408.000     
17657宁德国君五甲购Ｂ1.2300.00%17/11/2025408.200     
17670宁德摩通五甲购Ｂ1.150-8.73%17/11/2025408.200     
17705宁德中银五甲购Ｈ1.180-9.92%17/11/2025408.200     
16729宁德华泰六一购Ａ0.990-10.00%02/01/2026420.000     
16735宁德花旗五甲购Ｂ1.0600.00%19/11/2025428.000     
16834宁德法兴五甲购Ｅ0.930-10.58%12/11/2025428.200     
16854宁德中银五甲购Ｄ0.980-11.71%12/11/2025428.200     
16721宁德汇丰五甲购Ａ0.740-8.64%19/11/2025448.000     
16832宁德法兴五甲购Ｄ0.750-12.79%12/11/2025448.200     
16879宁德华泰五甲购Ｂ0.750-12.79%12/11/2025448.200     
17626宁德瑞银五甲购Ａ0.740-13.95%12/11/2025448.200     
17627宁德法巴五甲购Ａ0.8300.00%12/11/2025448.200     
18180宁德摩通五甲购Ｃ0.770-12.50%12/11/2025448.200     
16725宁德中银六六购Ａ1.020-7.27%30/06/2026458.880     
17714宁德信证六六购Ａ1.100-5.17%23/06/2026459.080     
18321宁德汇丰六一购Ａ0.610-11.59%14/01/2026485.000     
18479宁德摩利六一购Ａ0.590-13.24%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.540-12.90%07/01/2026485.200     
16732宁德麦银五甲购Ｂ1.0500.00%19/11/2025488.880     
16840宁德花旗五甲购Ｄ1.0300.00%12/11/2025489.080     
16965宁德汇丰五甲购Ｆ0.850-18.27%12/11/2025489.080     
17002宁德中银五甲购Ｆ0.780-22.77%12/11/2025489.080     
18165宁德信证五甲购Ｂ0.880-18.52%12/11/2025489.080     
16784宁德华泰五乙购Ｂ0.395-15.96%01/12/2025500.000     
16899宁德法兴五甲购Ｆ0.410-16.33%24/11/2025500.500     
16933宁德中银五甲购Ｅ0.415-18.63%24/11/2025500.500     
16905宁德汇丰五甲购Ｅ0.310-19.48%25/11/2025520.000     
17014宁德花旗五甲购Ｆ0.245-18.33%18/11/2025520.500     
17041宁德星展五甲购Ｃ0.270-25.00%18/11/2025520.500     
17065宁德中银五甲购Ｇ0.230-23.33%18/11/2025520.500     
18573宁德摩通五甲购Ｄ0.300-20.00%18/11/2025520.500     
18595宁德瑞银五甲购Ｃ0.295-18.06%18/11/2025520.500     
18548宁德信证六二购Ａ0.540-11.48%27/02/2026528.880     
19334宁德花旗五乙购Ａ0.275-20.29%15/12/2025538.800     
16733宁德麦银五乙购Ａ0.280-8.20%22/12/2025538.880     
16880宁德华泰五乙购Ｃ0.285-16.18%15/12/2025539.380     
18271宁德国君五乙购Ａ0.320-14.67%15/12/2025539.380     
18566宁德法兴五乙购Ａ0.320-13.51%15/12/2025539.380     
18588宁德中银五乙购Ａ0.300-16.67%15/12/2025539.380     
18652宁德摩利五乙购Ａ0.290-19.44%15/12/2025539.380     
18927宁德汇丰五乙购Ａ0.305-15.28%15/12/2025539.380     
16785宁德中银六一购Ａ0.300-11.76%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.275-9.84%23/01/2026569.000     
18286宁德摩通六一购Ａ0.320-13.51%23/01/2026569.380     
18289宁德信证六一购Ａ0.300-15.49%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.295-13.24%23/01/2026569.380     
19110宁德星展六一购Ａ0.345-14.81%23/01/2026569.380     
16861宁德麦银五乙购Ｂ0.380-13.64%04/12/2025588.888     
16827宁德华泰六一购Ｂ0.375-12.79%02/01/2026600.000     
18615宁德汇丰六二购Ａ0.320-12.33%27/02/2026600.880     
19471宁德摩利六二购Ａ0.280-13.85%20/02/2026601.380     
20263宁德中银六二购Ａ0.260-14.75%20/02/2026601.380     
18804宁德麦银六二购Ａ0.260-13.33%03/02/2026618.888     
18950宁德花旗六一购Ａ0.211-11.72%27/01/2026619.380     
20654宁德中银六一购Ｂ0.212-11.67%27/01/2026619.380     
20651宁德法兴六一购Ａ0.249-14.14%27/01/2026619.388     
20344宁德法巴六四购Ａ0.285-9.52%02/04/2026626.000     
28524宁德信证六九购Ａ0.141-10.19%30/09/2026628.880     
21050宁德摩利六三购Ａ0.270-12.90%30/03/2026636.660     
18632宁德麦银六一购Ａ0.350-10.26%28/01/2026666.666     
18918宁德信证六二购Ｂ0.183-14.08%27/02/2026688.000     
20966宁德法巴六二购Ａ0.154-9.41%20/02/2026688.380     
20693宁德汇丰六二购Ｂ0.165-14.06%20/02/2026688.500     
20734宁德摩通六二购Ａ0.176-16.98%20/02/2026688.500     
20746宁德国君六二购Ａ0.191-13.18%20/02/2026688.500     
20765宁德摩利六二购Ｂ0.150-15.25%20/02/2026688.500     
20813宁德中银六二购Ｂ0.157-14.21%20/02/2026688.500     
20820宁德华泰六二购Ａ0.161-9.55%20/02/2026688.500     
20926宁德星展六二购Ａ0.174-15.53%20/02/2026688.500     
20892宁德麦银六四购Ａ0.177-11.50%01/04/2026728.888     
21101宁德中银六三购Ａ0.167-13.47%30/03/2026738.000     
21364宁德摩通六三购Ａ0.184-12.80%23/03/2026738.500     
21403宁德瑞银六四购Ａ0.156-12.85%08/04/2026800.000     
21513宁德中银六四购Ｂ0.115-15.44%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.138-13.21%27/03/2026808.500     
21566宁德汇丰六四购Ａ0.151-13.22%08/04/2026820.000     
21382宁德信证六四购Ａ0.084-15.15%13/04/2026888.880     
21639宁德华泰六四购Ａ0.098-10.09%01/04/2026889.380     
26788宁德中银六四购Ｃ0.088-12.87%02/04/2026889.380     
28462宁德星展六四购Ａ0.094-12.15%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.108-11.48%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.086-14.00%27/03/2026900.500     
27925宁德花旗六三购Ａ0.096-15.04%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.082-18.00%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.087-14.71%27/03/2026900.500     
21448宁德中银六四购Ａ0.087-11.22%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/10/2025 12:18
  实时报价更新时间为 17/10/2025 12:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。