16705 京东中银五十购Ａ (认购证)
实时 按盘价 不变0.025 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.13017217京东国君五乙沽Ａ0.015+7.14%22/12/2025
     96.13017273京东花旗五乙沽Ａ0.024+4.35%22/12/2025
     96.18015868京东信证五乙沽Ａ0.025+13.64%31/12/2025
     96.18016364京东华泰五乙沽Ａ0.021+5.00%22/12/2025
     105.99019545京东摩利六三沽Ａ0.101+9.78%20/03/2026
     106.18018613京东汇丰六六沽Ａ0.193+9.66%29/06/2026
     106.66018584京东摩通六四沽Ａ0.167+8.44%15/04/2026
     107.48020150京东华泰六三沽Ａ0.099+10.00%09/03/2026
     107.48020185京东中银六三沽Ａ0.112+10.89%09/03/2026
     107.48020714京东信证六三沽Ａ0.111+14.43%09/03/2026
     107.58019357京东瑞银六三沽Ａ0.107+11.46%16/03/2026
     116.80015883京东摩通五十沽Ａ0.0100.00%10/10/2025
     117.70019763京东国君六一沽Ａ0.144+16.13%20/01/2026
     117.70019822京东中银六一沽Ａ0.132+16.81%20/01/2026
     117.70020712京东汇丰六一沽Ａ0.140+13.82%20/01/2026
     117.70020735京东摩通六一沽Ａ0.133+12.71%20/01/2026
     117.70020824京东华泰六一沽Ａ0.122+12.96%20/01/2026
     117.80018676京东信证六一沽Ａ0.139+15.83%27/01/2026
     117.90020445京东花旗六一沽Ａ0.131+13.91%20/01/2026
17057京东信证五乙购Ａ0.178-14.83%08/12/2025118.880     
     122.40020969京东中银六六沽Ａ0.174+6.10%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.173+7.45%23/06/2026
     122.50020798京东法兴六六沽Ａ0.175+7.36%30/06/2026
20571京东东亚五乙购Ａ0.161-10.06%22/12/2025128.000     
19937京东信证五乙购Ｃ0.135-16.15%29/12/2025128.080     
23169京东法兴五乙购Ａ0.133-16.35%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.131-15.48%15/12/2025128.100     
23682京东摩通五乙购Ａ0.132-15.92%15/12/2025128.100     
     128.88020436京东信证六七沽Ａ0.211+7.65%30/07/2026
24145京东摩利五乙购Ａ0.112-16.42%08/12/2025129.99021143京东摩利六六沽Ａ0.00%29/06/2026
27084京东法巴五乙购Ａ0.115-17.27%02/12/2025130.000     
18267京东华泰五乙购Ｂ0.114-17.99%01/12/2025130.090     
26773京东花旗五乙购Ａ0.112-17.04%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.111-18.38%01/12/2025130.090     
27486京东中银五乙购Ａ0.108-18.18%01/12/2025130.090     
27522京东国君五乙购Ａ0.112-17.65%01/12/2025130.090     
18383京东信证六一购Ａ0.207-15.51%16/01/2026140.880     
18979京东中银六一购Ａ0.196-16.95%09/01/2026140.980     
19084京东汇丰六一购Ａ0.211-15.60%09/01/2026140.980     
19495京东华泰六一购Ｂ0.200-16.32%09/01/2026140.980     
18892京东摩利六二购Ａ0.199-16.39%03/02/2026145.990     
19442京东瑞银六一购Ａ0.199-17.43%27/01/2026146.090     
19489京东法兴六一购Ａ0.205-15.64%27/01/2026146.090     
19529京东中银六一购Ｂ0.213-13.41%27/01/2026146.090     
16262京东华泰五乙购Ａ0.052-21.21%03/12/2025149.000     
16550京东信证五甲购Ａ0.043-24.56%26/11/2025149.100     
16559京东瑞银五甲购Ａ0.043-24.56%26/11/2025149.100     
16648京东法巴五乙购Ｂ0.049-20.97%02/12/2025149.100     
17032京东摩通五甲购Ａ0.043-21.82%26/11/2025149.100     
17058京东汇丰五甲购Ａ0.046-23.33%26/11/2025149.100     
17072京东中银五甲购Ａ0.048-22.58%26/11/2025149.100     
16284京东瑞银五十购Ｂ0.010-23.08%24/10/2025150.880     
19484京东摩通六二购Ａ0.211-13.52%27/02/2026153.330     
19670京东法巴六二购Ａ0.182-14.95%20/02/2026153.380     
19641京东瑞银六二购Ａ0.191-13.96%20/02/2026153.430     
19646京东花旗六二购Ａ0.195-14.85%20/02/2026153.430     
19677京东中银六二购Ａ0.199-14.59%20/02/2026153.430     
19762京东国君六二购Ａ0.200-14.53%20/02/2026153.430     
19810京东华泰六二购Ａ0.187-15.00%20/02/2026153.430     
19933京东汇丰六二购Ａ0.202-14.41%20/02/2026153.430     
16268京东花旗五十购Ｂ0.0100.00%24/10/2025153.880     
20998京东信证六七购Ａ0.181-9.95%31/07/2026154.880     
21335京东麦银六七购Ａ0.170-10.53%24/07/2026154.980     
21454京东中银六七购Ａ0.177-10.15%24/07/2026154.980     
16289京东摩通五十购Ｃ0.0100.00%24/10/2025160.000     
16381京东法兴五十购Ａ0.0100.00%17/10/2025160.100     
16389京东摩利五十购Ｂ0.0100.00%17/10/2025160.100     
16392京东瑞银五十购Ｃ0.0100.00%17/10/2025160.100     
16664京东国君五十购Ｂ0.0100.00%17/10/2025160.100     
16705京东中银五十购Ａ0.0250.00%17/10/2025160.100     
20600京东摩利六三购Ａ0.180-14.69%17/03/2026163.990     
20807京东国君六三购Ａ0.185-12.74%10/03/2026164.090     
20862京东信证六十购Ａ0.167-9.73%30/10/2026175.880     
21032京东摩通六十购Ａ0.168-11.11%23/10/2026175.980     
21040京东法兴六十购Ａ0.163-9.44%23/10/2026175.980     
21073京东法巴六十购Ａ0.142-11.25%23/10/2026175.980     
21088京东瑞银六十购Ａ0.168-8.70%23/10/2026175.980     
21095京东中银六十购Ａ0.167-10.22%23/10/2026175.980     
16672京东华泰六一购Ａ0.059-22.37%05/01/2026181.600     
18678京东信证五乙购Ｂ0.061-21.79%24/12/2025181.680     
21235京东花旗六九购Ａ0.144-10.00%30/09/2026183.330     
21453京东中银六九购Ａ0.148-12.94%23/09/2026183.430     
21549京东摩利六九购Ａ0.136-12.82%23/09/2026183.430     
21615京东摩通六九购Ａ0.1360.00%23/09/2026183.430     
16296京东麦银五乙购Ａ0.055-19.12%31/12/2025188.880     
18626京东瑞银五乙购Ｂ0.050-23.08%22/12/2025188.980     
18637京东国君五乙购Ｂ0.038-22.45%22/12/2025188.980     
18695京东摩通五乙购Ｂ0.045-22.41%22/12/2025188.980     
18699京东中银五乙购Ｂ0.041-16.33%22/12/2025188.980     
18725京东汇丰五乙购Ｂ0.048-22.58%22/12/2025188.980     
21481京东信证六四购Ａ0.00%13/04/2026200.880     
21569京东法巴六五购Ａ0.00%05/05/2026208.000     
27866京东法巴五甲购Ａ0.0100.00%04/11/2025220.000     
13361京东摩利五十购Ａ0.0100.00%27/10/2025220.200     
13373京东摩通五十购Ａ0.0100.00%27/10/2025220.200     
13406京东瑞银五十购Ａ0.0100.00%27/10/2025220.200     
13489京东汇丰五十购Ａ0.0100.00%27/10/2025220.200     
13492京东信证五十购Ａ0.0100.00%27/10/2025220.200     
13797京东国君五十购Ａ0.0100.00%27/10/2025220.200     
14728京东华泰五十购Ａ0.00%27/10/2025220.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/10/2025 17:59
  实时报价更新时间为 10/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。