16585 中寿瑞银五乙购A (认购证)
实时 按盘价 不变0.750 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.48016444中寿摩通五十沽A0.0100.00%22/10/2025
     11.50015837中寿中银五十沽A0.0180.00%30/10/2025
     12.80015595中寿华泰六三沽A0.0160.00%02/03/2026
     13.68017489中寿中银六一沽A0.0130.00%30/01/2026
     13.86015031中寿信证五乙沽A0.0100.00%24/12/2025
     13.86015069中寿国君五乙沽A0.0100.00%24/12/2025
     13.86029402中寿摩利五乙沽A0.0100.00%24/12/2025
     13.88013914中寿摩通五甲沽A0.0100.00%21/11/2025
     13.88014199中寿瑞银五甲沽A0.0100.00%21/11/2025
     13.88014379中寿中银五甲沽A0.0100.00%21/11/2025
     13.88015047中寿汇丰五甲沽A0.0100.00%21/11/2025
     13.88029350中寿麦银六一沽A0.0100.00%05/01/2026
     13.90013707中寿花旗五甲沽A0.0140.00%28/11/2025
27490中寿麦银六二购A1.6700.00%27/02/202614.880     
15835中寿中银五甲购B1.6100.00%28/11/202515.000     
     15.68018543中寿信证六一沽A0.0220.00%22/01/2026
     15.75017654中寿花旗六二沽A0.0200.00%03/02/2026
     15.75017660中寿法兴六二沽A0.0210.00%03/02/2026
     15.75017707中寿瑞银六二沽A0.0140.00%03/02/2026
     15.75017808中寿摩利六二沽A0.0150.00%03/02/2026
     15.77017546中寿摩通六二沽A0.0150.00%10/02/2026
     15.86017961中寿汇丰六七沽A0.0470.00%21/07/2026
15723中寿信证五乙购A0.7400.00%29/12/202515.88017576中寿信证六七沽A0.0450.00%28/07/2026
16091中寿汇丰五乙购A0.7300.00%18/12/202515.900     
16271中寿摩利五乙购A0.7400.00%18/12/202515.900     
16372中寿花旗五乙购A0.7500.00%18/12/202515.900     
16399中寿法巴五乙购A0.7300.00%18/12/202515.900     
16585中寿瑞银五乙购A0.7500.00%18/12/202515.900     
     15.97018599中寿国君六二沽A0.0340.00%20/02/2026
     15.99017572中寿中银六二沽A0.0630.00%27/02/2026
     16.56018591中寿摩利六五沽A0.0560.00%26/05/2026
     16.58017995中寿麦银六六沽A0.0530.00%02/06/2026
     16.60018596中寿花旗六五沽A0.0490.00%26/05/2026
16243中寿中银五乙购A1.1800.00%30/12/202517.380     
     18.20013348中寿法巴六五沽A0.00%05/05/2026
     18.26018793中寿摩通六五沽A0.1010.00%18/05/2026
     18.26018807中寿瑞银六五沽A0.0950.00%18/05/2026
     18.26018822中寿汇丰六五沽A0.0830.00%18/05/2026
     18.26018833中寿法兴六五沽A0.0930.00%18/05/2026
     18.28018677中寿信证六五沽A0.0800.00%26/05/2026
     18.67019078中寿摩利六一沽A0.0980.00%20/01/2026
     18.67019140中寿华泰六一沽A0.0880.00%20/01/2026
     18.67019391中寿国君六一沽A0.0760.00%20/01/2026
     18.68018645中寿中银六一沽B0.1060.00%27/01/2026
     18.70018914中寿法巴六一沽A0.0960.00%20/01/2026
16908中寿摩通六七购A0.5300.00%20/07/202619.180     
17046中寿摩利六七购A0.5500.00%13/07/202619.200     
17212中寿瑞银六七购A0.5200.00%13/07/202619.200     
17291中寿法兴六七购A0.5300.00%13/07/202619.200     
17327中寿汇丰六七购A0.5100.00%13/07/202619.200     
16513中寿麦银六一购A0.8500.00%30/01/202619.580     
16629中寿中银六一购A0.8500.00%23/01/202619.600     
     19.62819963中寿麦银六三沽A0.1820.00%03/03/2026
17361中寿信证六一购A0.7100.00%29/01/202620.680     
     21.56019568中寿摩利六二沽B0.1570.00%11/02/2026
     21.56019617中寿中银六二沽B0.1460.00%11/02/2026
     21.56019664中寿汇丰六二沽A0.1480.00%11/02/2026
     21.56019696中寿摩通六二沽B0.1590.00%11/02/2026
     21.56019721中寿信证六二沽A0.1450.00%11/02/2026
     21.56019814中寿国君六二沽B0.1530.00%11/02/2026
     21.58019408中寿瑞银六二沽B0.1620.00%23/02/2026
     21.60019591中寿法巴六二沽A0.1490.00%11/02/2026
     21.60019602中寿花旗六二沽B0.1570.00%11/02/2026
17896中寿法兴六七购B0.4000.00%30/07/202622.000     
13518中寿中银五甲购A0.3900.00%28/11/202522.080     
17563中寿国君五甲购A0.3450.00%21/11/202522.130     
17605中寿华泰五甲购A0.3800.00%21/11/202522.130     
17620中寿汇丰五甲购A0.3500.00%21/11/202522.130     
17755中寿信证五甲购A0.3600.00%21/11/202522.130     
17837中寿瑞银五甲购A0.3550.00%21/11/202522.130     
17826中寿法巴六一购A0.4100.00%05/01/202622.800     
17957中寿摩利六六购A0.3300.00%09/06/202622.990     
18343中寿华泰六二购A0.4100.00%04/02/202623.600     
17488中寿中银六三购A0.4950.00%31/03/202623.880     
18358中寿法巴六三购A0.4200.00%03/03/202623.990     
18417中寿摩通六一购A0.3600.00%19/01/202623.990     
20247中寿信证六一购C0.1450.00%28/01/202624.970     
18958中寿摩利六二购A0.1540.00%04/02/202624.990     
21426中寿花旗六一购C0.1530.00%28/01/202625.000     
20283中寿瑞银六一购B0.1490.00%28/01/202625.010     
21336中寿法兴六一购A0.1540.00%28/01/202625.010     
18636中寿国君六六购A0.2490.00%30/06/202625.280     
18679中寿信证六三购A0.1530.00%23/03/202625.880     
18724中寿汇丰六三购A0.1510.00%13/03/202626.280     
19157中寿花旗六三购A0.1140.00%12/03/202627.990     
18781中寿摩通六三购A0.1250.00%31/03/202628.000     
19256中寿摩利六三购A0.1080.00%05/03/202628.010     
19048中寿国君六三购A0.1080.00%24/03/202628.020     
18952中寿星展六三购A0.1270.00%31/03/202628.050     
18990中寿瑞银六三购A0.1170.00%24/03/202628.050     
19011中寿法兴六三购A0.1290.00%24/03/202628.050     
19024中寿信证六三购B0.1130.00%31/03/202628.050     
19042中寿汇丰六三购B0.1160.00%24/03/202628.050     
18631中寿麦银六二购B0.1570.00%03/02/202628.880     
18747中寿中银六一购B0.1460.00%29/01/202628.880     
20985中寿花旗六一购B0.1330.00%22/01/202628.900     
21066中寿法巴六一购B0.1380.00%27/01/202628.900     
18710中寿华泰六一购A0.1190.00%28/01/202629.990     
18749中寿中银六四购A0.1720.00%02/04/202630.880     
20053中寿花旗六四购A0.0820.00%23/04/202631.990     
19576中寿摩通六四购A0.0860.00%30/04/202632.000     
19738中寿瑞银六四购A0.0820.00%23/04/202632.020     
19757中寿法兴六四购A0.0940.00%23/04/202632.020     
18824中寿法巴六二购A0.0700.00%03/02/202632.880     
19390中寿国君六一购A0.0610.00%27/01/202632.900     
19655中寿信证六一购B0.0600.00%27/01/202632.900     
19783中寿花旗六一购A0.0590.00%27/01/202632.900     
19868中寿华泰六一购B0.0730.00%27/01/202632.900     
19958中寿瑞银六一购A0.0740.00%27/01/202632.900     
18959中寿摩利六一购A0.0770.00%27/01/202632.930     
19423中寿中银六九购A0.1530.00%29/09/202633.330     
19570中寿麦银六九购A0.1340.00%29/09/202636.280     
19754中寿汇丰六九购A0.1310.00%22/09/202636.300     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 20/10/2025 08:07
  实时报价更新时间为 20/10/2025 08:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。