16490 汇丰摩通五乙购Ａ (认购证)
实时 按盘价 升0.310 +0.015 (+5.085%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.042-6.67%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.043-8.51%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.043-8.51%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.046-6.12%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.048-5.88%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.048-7.69%30/09/2026
15757汇丰摩利五乙购Ａ0.485+3.19%24/12/202578.990     
15940汇丰瑞银五乙购Ａ0.485+3.19%17/12/202579.040     
     81.45018745汇丰摩利六一沽Ａ0.067-12.99%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.071-12.35%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.056-12.50%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.041-4.65%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.039-7.14%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.032-13.51%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.043-4.44%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.043-6.52%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.069-4.17%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.045-6.25%30/06/2026
22660汇丰韩投八乙购Ａ0.385+2.67%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.395+3.95%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.640+1.59%01/12/202886.840     
25730汇丰中银八乙购Ａ0.3900.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.380+1.33%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.400+3.90%01/12/202886.847     
15764汇丰花旗五乙购Ａ0.310+5.08%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.310+5.08%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.315+5.00%17/12/202588.050     
16309汇丰摩利五乙购Ｂ0.310+5.08%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.305+5.17%17/12/202588.050     
16345汇丰中银五乙购Ａ0.305+5.17%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.310+5.08%17/12/202588.050     
29349汇丰麦银五乙购Ａ1.410+5.22%02/12/202588.880     
14878汇丰星展六二购Ａ0.285+3.64%13/02/202690.000     
18890汇丰摩利六二购Ａ0.250+2.88%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.102-4.67%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.102-6.42%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.105-6.25%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.104-5.45%15/07/2026
     94.44018616汇丰摩通六七沽Ａ0.108-5.26%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.106-7.02%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.112-6.67%15/07/2026
15769汇丰摩通六一购Ａ0.200+5.82%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.204+6.25%02/01/202695.050     
15980汇丰花旗六一购Ａ0.196+6.52%02/01/202695.050     
17049汇丰摩利六一购Ａ0.198+4.76%02/01/202695.050     
17113汇丰中银六一购Ａ0.192+9.09%02/01/202695.050     
17130汇丰法兴六一购Ａ0.198+6.45%02/01/202695.050     
18928汇丰摩通六七购Ａ0.179+5.92%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.160+5.96%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.171+6.21%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.158+4.64%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.158+6.04%27/07/2026102.320     
19079汇丰星展六七购Ａ0.175+6.06%24/07/2026102.320     
19104汇丰中银六七购Ａ0.166+6.41%24/07/2026102.320     
21396汇丰瑞银六七购Ｂ0.128+5.79%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.130+4.84%15/07/2026109.990     
27712汇丰法兴六七购Ｂ0.103+6.19%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.136+5.43%27/07/2026110.200     
27101汇丰信证六七购Ａ0.096+6.67%27/07/2026113.880     
27696汇丰瑞银六六购Ａ0.00%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.101-7.34%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.00%12/06/2026114.180     
29674汇丰中银六六购Ａ0.121+2.54%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.078-14.29%12/06/2026114.180     
15475汇丰信证五甲购Ａ0.060+11.11%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.0300.00%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.0320.00%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.0330.00%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.023+4.55%21/11/2025115.980     
16871汇丰国君五甲购Ａ0.020+5.26%21/11/2025115.980     
16930汇丰中银五甲购Ａ0.0290.00%21/11/2025115.980     
17677汇丰摩通五甲购Ａ0.033+6.45%21/11/2025115.980     
18246汇丰星展五甲购Ａ0.020+5.26%21/11/2025115.980     
26965汇丰法巴六五购Ａ0.233+4.95%05/05/2026118.000     
16806汇丰花旗五甲购Ａ0.020-20.00%21/11/2025118.180     
14700汇丰花旗六九购Ａ0.1160.00%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.108+8.00%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.00%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.0890.00%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.102-5.56%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.1000.00%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.120+7.14%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.108+3.85%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.126+10.53%27/01/2026118.980     
19206汇丰国君六一购Ａ0.083+7.79%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.098+3.16%27/01/2026118.980     
29663汇丰中银六九购Ａ0.123+0.82%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.107-5.31%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.068+4.62%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.0700.00%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.039-2.50%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.072+4.35%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.072+1.41%27/01/2026125.100     
21120汇丰信证六三购Ａ0.099+8.79%30/03/2026130.880     
21320汇丰中银六三购Ａ0.090+12.50%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.081+2.53%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.0850.00%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.083+2.47%23/03/2026130.980     
25858汇丰星展六三购Ａ0.102+8.51%23/03/2026130.980     
28491汇丰国君六三购Ａ0.089+9.88%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.0660.00%08/04/2026135.000     
26284汇丰华泰六三购Ａ0.063-1.56%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.0650.00%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.080-3.61%27/03/2026135.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/10/2025 11:49
  实时报价更新时间为 21/10/2025 12:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。