16399 中寿法巴五乙购Ａ (认购证)
实时 按盘价 跌0.570 -0.050 (-8.065%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.48016444中寿摩通五十沽Ａ0.0100.00%22/10/2025
     11.48016467中寿瑞银五十沽Ａ0.0140.00%22/10/2025
     11.50015837中寿中银五十沽Ａ0.0180.00%30/10/2025
     12.80015595中寿华泰六三沽Ａ0.020+33.33%02/03/2026
     13.68017489中寿中银六一沽Ａ0.0130.00%30/01/2026
     13.86015031中寿信证五乙沽Ａ0.0100.00%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.0100.00%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.0100.00%24/12/2025
     13.88013914中寿摩通五甲沽Ａ0.0100.00%21/11/2025
     13.88014199中寿瑞银五甲沽Ａ0.0100.00%21/11/2025
     13.88014379中寿中银五甲沽Ａ0.0100.00%21/11/2025
     13.88015047中寿汇丰五甲沽Ａ0.0100.00%21/11/2025
     13.88029350中寿麦银六一沽Ａ0.0100.00%05/01/2026
     13.90013707中寿花旗五甲沽Ａ0.0140.00%28/11/2025
27490中寿麦银六二购Ａ1.370-7.43%27/02/202614.880     
15835中寿中银五甲购Ｂ1.360-6.21%28/11/202515.000     
     15.68018543中寿信证六一沽Ａ0.033+26.92%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.0190.00%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.023+21.05%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.021+31.25%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.021+23.53%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.021+40.00%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.056+14.29%21/07/2026
15723中寿信证五乙购Ａ0.610-3.17%29/12/202515.88017576中寿信证六七沽Ａ0.053+17.78%28/07/2026
16091中寿汇丰五乙购Ａ0.590-6.35%18/12/202515.900     
16271中寿摩利五乙购Ａ0.600-4.76%18/12/202515.900     
16372中寿花旗五乙购Ａ0.610-4.69%18/12/202515.900     
16399中寿法巴五乙购Ａ0.570-8.06%18/12/202515.900     
16585中寿瑞银五乙购Ａ0.610-4.69%18/12/202515.900     
     15.97018599中寿国君六二沽Ａ0.033+32.00%20/02/2026
     15.99017572中寿中银六二沽Ａ0.060+30.43%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.060+25.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.066+32.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.059+20.41%26/05/2026
16243中寿中银五乙购Ａ0.940-6.00%30/12/202517.380     
     18.26018793中寿摩通六五沽Ａ0.112+13.13%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.107+9.18%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.101+14.77%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.106+17.78%18/05/2026
     18.28018677中寿信证六五沽Ａ0.102+13.33%26/05/2026
     18.67019078中寿摩利六一沽Ａ0.112+19.15%20/01/2026
     18.67019140中寿华泰六一沽Ａ0.108+25.58%20/01/2026
     18.67019391中寿国君六一沽Ａ0.117+28.57%20/01/2026
     18.68018645中寿中银六一沽Ｂ0.129+17.27%27/01/2026
     18.70018914中寿法巴六一沽Ａ0.107+22.99%20/01/2026
16908中寿摩通六七购Ａ0.405-11.96%20/07/202619.180     
17046中寿摩利六七购Ａ0.425-10.53%13/07/202619.200     
17212中寿瑞银六七购Ａ0.410-8.89%13/07/202619.200     
17291中寿法兴六七购Ａ0.405-10.00%13/07/202619.200     
17327中寿汇丰六七购Ａ0.410-6.82%13/07/202619.200     
16513中寿麦银六一购Ａ0.560-20.00%30/01/202619.580     
16629中寿中银六一购Ａ0.630-7.35%23/01/202619.600     
     19.62819963中寿麦银六三沽Ａ0.230+20.42%03/03/2026
17361中寿信证六一购Ａ0.475-10.38%29/01/202620.680     
     21.56019568中寿摩利六二沽Ｂ0.195+17.47%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.188+13.94%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.195+14.71%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.195+12.72%11/02/2026
     21.56019721中寿信证六二沽Ａ0.190+13.10%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.195+9.55%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.198+10.61%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.184+14.29%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.197+14.53%11/02/2026
17896中寿法兴六七购Ｂ0.295-10.61%30/07/202622.000     
13518中寿中银五甲购Ａ0.209-19.62%28/11/202522.080     
17563中寿国君五甲购Ａ0.194-25.38%21/11/202522.130     
17605中寿华泰五甲购Ａ0.184-18.94%21/11/202522.130     
17620中寿汇丰五甲购Ａ0.188-18.97%21/11/202522.130     
17755中寿信证五甲购Ａ0.189-20.25%21/11/202522.130     
17837中寿瑞银五甲购Ａ0.188-23.27%21/11/202522.130     
17826中寿法巴六一购Ａ0.239-17.59%05/01/202622.800     
17957中寿摩利六六购Ａ0.265-1.85%09/06/202622.990     
15094中寿信证五十购Ａ0.0100.00%13/10/202523.500     
18343中寿华泰六二购Ａ0.247-14.83%04/02/202623.600     
17488中寿中银六三购Ａ0.340-12.82%31/03/202623.880     
18358中寿法巴六三购Ａ0.260-14.75%03/03/202623.990     
18417中寿摩通六一购Ａ0.213-16.47%19/01/202623.990     
20247中寿信证六一购Ｃ0.094-14.55%28/01/202624.970     
18958中寿摩利六二购Ａ0.096-13.51%04/02/202624.990     
21426中寿花旗六一购Ｃ0.088-20.00%28/01/202625.000     
20283中寿瑞银六一购Ｂ0.088-16.19%28/01/202625.010     
21336中寿法兴六一购Ａ0.098-15.52%28/01/202625.010     
18636中寿国君六六购Ａ0.189-10.00%30/06/202625.280     
18679中寿信证六三购Ａ0.099-12.39%23/03/202625.880     
18724中寿汇丰六三购Ａ0.101-13.68%13/03/202626.280     
19157中寿花旗六三购Ａ0.074-14.94%12/03/202627.990     
18781中寿摩通六三购Ａ0.078-16.13%31/03/202628.000     
19256中寿摩利六三购Ａ0.071-11.25%05/03/202628.010     
19048中寿国君六三购Ａ0.071-14.46%24/03/202628.020     
18952中寿星展六三购Ａ0.085-16.67%31/03/202628.050     
18990中寿瑞银六三购Ａ0.069-17.86%24/03/202628.050     
19011中寿法兴六三购Ａ0.083-15.31%24/03/202628.050     
19024中寿信证六三购Ｂ0.073-14.12%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.076-14.61%24/03/202628.050     
18631中寿麦银六二购Ｂ0.097-15.65%03/02/202628.880     
18747中寿中银六一购Ｂ0.090-15.89%29/01/202628.880     
20985中寿花旗六一购Ｂ0.078-20.41%22/01/202628.900     
21066中寿法巴六一购Ｂ0.089-19.09%27/01/202628.900     
18710中寿华泰六一购Ａ0.066-17.50%28/01/202629.990     
18749中寿中银六四购Ａ0.106-14.52%02/04/202630.880     
20053中寿花旗六四购Ａ0.053-18.46%23/04/202631.990     
19576中寿摩通六四购Ａ0.055-16.67%30/04/202632.000     
19738中寿瑞银六四购Ａ0.050-16.67%23/04/202632.020     
19757中寿法兴六四购Ａ0.064-14.67%23/04/202632.020     
18824中寿法巴六二购Ａ0.044-16.98%03/02/202632.880     
19390中寿国君六一购Ａ0.039-18.75%27/01/202632.900     
19655中寿信证六一购Ｂ0.036-21.74%27/01/202632.900     
19783中寿花旗六一购Ａ0.034-20.93%27/01/202632.900     
19868中寿华泰六一购Ｂ0.039-23.53%27/01/202632.900     
19958中寿瑞银六一购Ａ0.039-18.75%27/01/202632.900     
18959中寿摩利六一购Ａ0.043-8.51%27/01/202632.930     
19423中寿中银六九购Ａ0.114-8.06%29/09/202633.330     
19570中寿麦银六九购Ａ0.104-11.11%29/09/202636.280     
19754中寿汇丰六九购Ａ0.092-6.12%22/09/202636.300     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/10/2025 18:00
  实时报价更新时间为 13/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。