16143 阿里国君五乙购B (认购证)
实时 按盘价 升0.335 +0.005 (+1.515%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽A0.0150.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0130.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0130.00%31/03/2026
     74.95013233阿里汇丰六四沽A0.013-23.53%20/04/2026
     75.00013166阿里信证六四沽A0.0190.00%27/04/2026
     93.55016126阿里汇丰五十沽A0.0100.00%21/10/2025
     93.55016315阿里瑞银五十沽A0.0100.00%21/10/2025
     93.55016348阿里中银五十沽A0.0160.00%21/10/2025
     93.55016445阿里摩通五十沽A0.0100.00%21/10/2025
     93.60015731阿里国君五十沽A0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽A0.030-6.25%02/04/2026
     96.83018414阿里瑞银六三沽B0.0320.00%26/03/2026
     96.83018468阿里摩通六三沽B0.0300.00%26/03/2026
     96.88018254阿里花旗六四沽A0.030-6.25%02/04/2026
     96.95017689阿里摩利六四沽A0.038-5.00%23/04/2026
     96.95017704阿里中银六四沽A0.042-6.67%23/04/2026
     96.95017741阿里华泰六四沽A0.0380.00%23/04/2026
     96.95017765阿里汇丰六四沽B0.030-6.25%23/04/2026
     96.95018188阿里国君六四沽A0.026-13.33%23/04/2026
     96.95018490阿里信证六四沽B0.0430.00%23/04/2026
     97.00017566阿里星展六四沽A0.029-6.45%30/04/2026
     98.94013581阿里法兴五甲沽A0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽A0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽A0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽A0.0100.00%17/12/2025
25157阿里中银五乙购A1.3000.00%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一购A1.300+3.17%05/01/202699.900     
13112阿里花旗五乙购A1.290+2.38%19/12/202599.930     
13118阿里国君五乙购A1.280+1.59%19/12/202599.930     
25833阿里瑞银五乙购A1.3100.00%19/12/202599.930     
25930阿里摩通五乙购A1.2900.00%19/12/202599.930     
25935阿里汇丰五乙购A1.2800.00%19/12/202599.930     
27180阿里摩利五乙购A1.2900.00%19/12/202599.930     
27359阿里法兴五乙购A1.280+1.59%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.045-4.26%24/04/2026
     99.95020280阿里瑞银六四沽A0.046-2.13%24/04/2026
     99.98020362阿里汇丰六四沽C0.046-6.12%30/04/2026
     100.00019991阿里法巴六五沽A0.052-5.45%04/05/2026
     108.58019795阿里法兴六二沽A0.034-12.82%10/02/2026
     108.58019848阿里汇丰六二沽A0.033-10.81%10/02/2026
     108.68019359阿里瑞银六二沽A0.035-5.41%20/02/2026
     108.78019989阿里摩利六二沽A0.035-5.41%24/02/2026
     108.78020014阿里中银六二沽A0.037-7.50%24/02/2026
     108.88019798阿里法巴六三沽A0.043-2.27%03/03/2026
     109.80020223阿里瑞银六三沽D0.052-5.45%24/03/2026
     109.90018401阿里国君五乙沽A0.013-13.33%24/12/2025
     109.90018538阿里汇丰五乙沽B0.0200.00%24/12/2025
     109.90018557阿里中银五乙沽A0.014-6.67%24/12/2025
     109.90018627阿里瑞银五乙沽C0.020-9.09%24/12/2025
     109.90018706阿里摩通五乙沽B0.0200.00%24/12/2025
     109.90019758阿里星展五乙沽B0.014-6.67%24/12/2025
     109.90020022阿里华泰六三沽A0.050-3.85%31/03/2026
     110.00017533阿里法巴六一沽A0.022-8.33%05/01/2026
     110.00019760阿里信证六一沽A0.022-18.52%05/01/2026
28984阿里法巴五甲购A1.050+1.94%04/11/2025111.100     
27680阿里摩通五十购A1.0600.00%28/10/2025111.110     
13357阿里信证五十购A1.0400.00%21/10/2025111.210     
29082阿里国君五十购A1.0300.00%21/10/2025111.210     
29571阿里中银五十购B1.030+0.98%21/10/2025111.210     
18318阿里信证五乙购C1.040+1.96%30/12/2025112.500     
27580阿里中银五乙购B1.040+1.96%30/12/2025112.500     
13267阿里法兴五乙购B1.040+1.96%19/12/2025112.600     
13302阿里花旗五乙购B1.0500.00%19/12/2025112.600     
29111阿里摩利五乙购B1.0500.00%19/12/2025112.600     
29148阿里瑞银五乙购B1.0500.00%19/12/2025112.600     
29155阿里汇丰五乙购C1.0400.00%19/12/2025112.600     
29257阿里摩通五乙购B1.0500.00%19/12/2025112.600     
13485阿里摩利五十购A1.0400.00%21/10/2025112.990     
18101阿里汇丰五十购E1.3100.00%14/10/2025113.090     
     115.40020200阿里摩利六三沽B0.034-2.86%24/03/2026
     115.40020224阿里瑞银六三沽E0.033-5.71%24/03/2026
     115.40020236阿里汇丰六三沽A0.035-2.78%24/03/2026
     115.40020296阿里摩通六三沽D0.033-5.71%24/03/2026
     115.48020327阿里花旗六三沽B0.029-3.33%24/03/2026
     115.50020058阿里法兴六三沽A0.035-5.41%31/03/2026
     115.50020246阿里信证六三沽A0.0350.00%24/03/2026
     115.55020359阿里法巴六三沽B0.037-5.13%24/03/2026
     117.18014371阿里摩利五甲沽A0.0110.00%21/11/2025
     117.18014395阿里华泰五甲沽A0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽A0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽A0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽A0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽A0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.0100.00%28/11/2025
     117.38020531阿里瑞银六三沽G0.081-7.95%16/03/2026
     117.58014166阿里摩利五乙沽B0.010-16.67%08/12/2025
     117.58014188阿里汇丰五乙沽A0.0100.00%08/12/2025
     117.58014223阿里法兴五乙沽A0.012-25.00%08/12/2025
     117.68013816阿里瑞银五乙沽B0.012-7.69%15/12/2025
28933阿里麦银六七购A0.520+1.96%03/07/2026118.88014211阿里花旗五甲沽B0.0100.00%17/11/2025
17739阿里中银六六购B0.500+4.17%25/06/2026118.980     
19954阿里国君六六购A0.530-1.85%25/06/2026118.980     
29014阿里法兴六六购A0.520+5.05%26/06/2026118.980     
29036阿里摩通六六购A0.520+1.96%25/06/2026118.980     
29047阿里摩利六六购A0.5200.00%25/06/2026118.980     
29057阿里瑞银六六购A0.5200.00%25/06/2026118.980     
29067阿里星展六六购A0.510+5.15%26/06/2026118.980     
29093阿里花旗六六购A0.5100.00%25/06/2026118.980     
29154阿里汇丰六六购A0.5100.00%25/06/2026118.980     
27179阿里摩利八六购A1.360+3.03%29/06/2028119.88014172阿里信证五甲沽A0.0110.00%28/11/2025
13426阿里华泰五甲购A0.870+2.35%06/11/2025120.000     
18139阿里法巴六六购B1.010+1.00%02/06/2026120.000     
19895阿里信证六五购A0.00%29/05/2026120.000     
26220阿里摩通八乙购A1.460+1.39%22/12/2028120.000     
17806阿里摩利五十购D0.870+1.16%30/10/2025120.100     
17833阿里瑞银五十购F0.870+1.16%30/10/2025120.100     
17843阿里花旗五十购C0.8800.00%30/10/2025120.100     
17847阿里汇丰五十购D0.860+1.18%30/10/2025120.100     
17853阿里摩通五十购F0.870+2.35%30/10/2025120.100     
17897阿里国君五十购E0.870+2.35%30/10/2025120.100     
17903阿里中银五十购D0.860+1.18%30/10/2025120.100     
19948阿里法巴六六购D0.495+3.13%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.030-6.25%24/02/2026
     121.90020241阿里法巴六二沽A0.038-5.00%24/02/2026
     121.90020262阿里中银六二沽B0.033-5.71%24/02/2026
     121.90020289阿里信证六二沽A0.033-5.71%24/02/2026
     121.90020313阿里汇丰六三沽B0.031-6.06%03/03/2026
     121.90020332阿里摩通六二沽A0.031-3.13%24/02/2026
     121.90020353阿里法兴六二沽B0.032-5.88%24/02/2026
26932阿里瑞银八乙购A1.4200.00%12/12/2028122.00020051阿里花旗六三沽A0.028-6.67%03/03/2026
     123.78020190阿里国君六二沽A0.025-10.71%24/02/2026
     123.88019994阿里瑞银六三沽C0.030-9.09%03/03/2026
16807阿里花旗五甲购B0.390+2.63%21/11/2025124.990     
15717阿里信证五甲购A0.395+2.60%28/11/2025125.000     
16110阿里瑞银五甲购B0.390+2.63%21/11/2025125.100     
16139阿里法巴五甲购C0.390+2.63%21/11/2025125.100     
16142阿里摩通五甲购B0.395+3.95%21/11/2025125.100     
16259阿里摩利五甲购B0.385+1.32%21/11/2025125.100     
16291阿里法兴五甲购B0.390+2.63%21/11/2025125.100     
16347阿里中银五甲购A0.390+2.63%21/11/2025125.100     
16812阿里汇丰五甲购B0.390+2.63%21/11/2025125.100     
     126.78020612阿里摩利六六沽A0.083-2.35%22/06/2026
     126.78020642阿里法兴六六沽A0.082-2.38%22/06/2026
     126.78020685阿里摩通六六沽A0.089-2.20%22/06/2026
     126.78020688阿里瑞银六六沽A0.0870.00%22/06/2026
     126.78020698阿里花旗六六沽A0.083-4.60%22/06/2026
     126.88020444阿里信证六六沽A0.083-3.49%29/06/2026
     127.90020312阿里摩利六二沽C0.038-7.32%24/02/2026
18140阿里法巴六六购C0.910+4.60%02/06/2026128.00020045阿里摩通六三沽C0.037-2.63%03/03/2026
     128.88020561阿里法巴六七沽A0.095-3.06%03/07/2026
     129.90020512阿里国君六六沽A0.097-3.00%26/06/2026
     129.90020535阿里星展六六沽A0.095-2.06%26/06/2026
     129.90020573阿里汇丰六六沽A0.092-2.13%26/06/2026
     129.90020584阿里中银六六沽A0.00%26/06/2026
     130.00020367阿里瑞银六七沽A0.098-3.92%06/07/2026
15750阿里星展五乙购A0.340+3.03%30/12/2025132.000     
15929阿里摩利五乙购D0.345+4.55%19/12/2025132.100     
16053阿里瑞银五乙购E0.340+1.49%19/12/2025132.100     
16078阿里花旗五乙购D0.335+1.52%19/12/2025132.100     
16079阿里法兴五乙购C0.340+1.49%19/12/2025132.100     
16089阿里汇丰五乙购E0.3400.00%19/12/2025132.100     
16143阿里国君五乙购B0.335+1.52%19/12/2025132.100     
16218阿里法巴五乙购B0.340+3.03%19/12/2025132.100     
16222阿里中银五乙购D0.3450.00%19/12/2025132.100     
16230阿里摩通五乙购D0.340+1.49%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.087-2.25%27/04/2026
     134.90020664阿里中银六四沽B0.087-5.43%27/04/2026
     134.90020728阿里摩通六四沽A0.089-3.26%27/04/2026
     134.90020794阿里信证六四沽C0.085-2.30%27/04/2026
     134.90020801阿里法兴六四沽A0.085-4.49%27/04/2026
     134.90020869阿里瑞银六四沽B0.088-3.30%27/04/2026
     135.00020454阿里法巴六五沽B0.090-3.23%05/05/2026
18144阿里花旗六二购A0.710+1.43%24/02/2026135.990     
13529阿里法巴六三购A0.710+1.43%03/03/2026136.000     
18137阿里信证六二购A0.670+1.52%24/02/2026136.080     
17209阿里中银六二购A0.670+4.69%24/02/2026136.100     
17975阿里摩利六二购A0.700+2.94%24/02/2026136.100     
18097阿里星展六二购A0.7000.00%24/02/2026136.100     
18098阿里摩通六二购A0.7000.00%24/02/2026136.100     
18102阿里汇丰六二购A0.670+3.08%24/02/2026136.100     
18105阿里瑞银六二购A0.700+2.94%24/02/2026136.100     
18149阿里华泰六二购A0.680+3.03%24/02/2026136.100     
18222阿里国君六二购A0.670+3.08%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.075-2.60%09/03/2026
     137.90020762阿里摩利六三沽C0.076-2.56%09/03/2026
     137.90020775阿里汇丰六三沽C0.076-3.80%09/03/2026
     137.90020870阿里瑞银六三沽H0.076-3.80%09/03/2026
     138.00020544阿里摩通六三沽E0.086-3.37%16/03/2026
18449阿里国君五乙购D0.5700.00%31/12/2025139.900     
27820阿里法巴六一购B0.580+5.45%05/01/2026140.000     
13409阿里摩通五乙购C0.560+1.82%24/12/2025140.100     
13446阿里瑞银五乙购C0.560+1.82%24/12/2025140.100     
13449阿里花旗五乙购C0.560+3.70%24/12/2025140.100     
13468阿里中银五乙购C0.550+3.77%24/12/2025140.100     
13471阿里国君六一购A0.570+1.79%05/01/2026140.100     
15734阿里华泰五乙购A0.590+9.26%24/12/2025140.100     
17196阿里摩通五乙购E0.570-1.72%24/12/2025140.100     
19223阿里法兴五乙购D0.5700.00%24/12/2025140.100     
29041阿里汇丰五乙购B0.550+1.85%24/12/2025140.100     
     140.88021397阿里瑞银六四沽C0.208-3.70%08/04/2026
     140.90027049阿里法巴六四沽B0.1970.00%02/04/2026
13683阿里摩利五乙购C0.520+4.00%24/12/2025141.990     
17614阿里信证五乙购B0.520+4.00%17/12/2025142.088     
15754阿里法巴五乙购A0.530-1.85%17/12/2025142.090     
17644阿里瑞银五乙购F0.530+3.92%17/12/2025142.090     
17694阿里摩通五乙购G0.530-1.85%17/12/2025142.090     
18598阿里国君五乙购E0.530+6.00%17/12/2025142.090     
     142.78020718阿里中银六三沽A0.00%09/03/2026
     142.78020743阿里国君六三沽A0.095-9.52%09/03/2026
     142.78020763阿里摩利六三沽D0.0930.00%09/03/2026
     142.78020822阿里华泰六三沽B0.090-3.23%09/03/2026
     142.78020950阿里摩通六三沽F0.097-3.00%09/03/2026
     142.78021046阿里汇丰六三沽D0.095-3.06%09/03/2026
     142.88020530阿里瑞银六三沽F0.101-2.88%16/03/2026
     142.88021047阿里信证六三沽B0.089-4.30%09/03/2026
     142.98020779阿里法巴六三沽C0.094-2.08%09/03/2026
13571阿里信证五乙购A0.480+3.23%22/12/2025145.000     
19420阿里花旗五乙购E0.470+3.30%15/12/2025145.080     
15804阿里瑞银五乙购D0.4850.00%15/12/2025145.100     
15815阿里汇丰五乙购D0.475+3.26%15/12/2025145.100     
17193阿里摩利五乙购E0.485+2.11%15/12/2025145.100     
17194阿里国君五乙购C0.465+3.33%15/12/2025145.100     
17210阿里中银五乙购E0.470-1.05%15/12/2025145.100     
17295阿里摩通五乙购F0.475+1.06%15/12/2025145.100     
17711阿里瑞银五乙购G0.500+1.01%18/12/2025145.100     
19436阿里法兴五乙购E0.490+3.16%15/12/2025145.100     
15758阿里摩利五十购C0.3150.00%17/10/2025146.990     
     149.78021250阿里摩利六三沽E0.130-2.26%23/03/2026
     149.78021266阿里摩通六三沽H0.135-2.88%23/03/2026
     149.78021267阿里花旗六三沽D0.123-3.91%23/03/2026
     149.78021269阿里星展六三沽A0.145-5.23%23/03/2026
     149.78021288阿里法兴六三沽B0.128-5.19%23/03/2026
     149.78021355阿里瑞银六三沽J0.131-2.96%23/03/2026
     149.88021080阿里汇丰六三沽E0.127-4.51%30/03/2026
27819阿里法巴六四购A0.570+5.56%02/04/2026150.000     
13414阿里汇丰六三购A0.550+7.84%27/03/2026150.100     
13520阿里中银六三购A0.550+3.77%26/03/2026150.100     
13687阿里中银六三购B0.550+3.77%26/03/2026150.100     
16241阿里华泰六三购A0.550+1.85%26/03/2026150.100     
17691阿里摩利六三购C0.560+3.70%26/03/2026150.100     
17734阿里瑞银六三购C0.560+1.82%26/03/2026150.100     
17748阿里摩通六三购C0.560+1.82%26/03/2026150.100     
17780阿里国君六三购A0.550+5.77%26/03/2026150.100     
18488阿里信证六三购B0.570+1.79%26/03/2026150.100     
19152阿里法兴六三购B0.5700.00%26/03/2026150.100     
20231阿里摩通六三购D0.285+1.79%31/03/2026150.880     
20366阿里摩利六三购D0.285+5.56%24/03/2026150.980     
16775阿里信证五甲购B0.350+1.45%28/11/2025153.880     
16887阿里法巴五甲购D0.315+10.53%21/11/2025153.980     
16912阿里瑞银五甲购C0.320+1.59%21/11/2025153.980     
16972阿里花旗五甲购C0.310+6.90%21/11/2025153.980     
16991阿里国君五甲购A0.305-1.61%21/11/2025153.980     
17000阿里摩利五甲购C0.3050.00%21/11/2025153.980     
17001阿里中银五甲购B0.310-1.59%21/11/2025153.980     
17033阿里摩通五甲购C0.3050.00%21/11/2025153.980     
17044阿里汇丰五甲购C0.305+1.67%21/11/2025153.980     
     158.78021251阿里华泰六三沽C0.163-2.98%23/03/2026
     158.78021264阿里瑞银六三沽I0.172-2.82%23/03/2026
     158.78021324阿里中银六三沽B0.176-0.56%23/03/2026
     158.78021411阿里法兴六三沽C0.170-3.41%23/03/2026
     158.78021418阿里国君六三沽B0.180-0.55%23/03/2026
     158.78021425阿里摩利六三沽F0.172-2.27%23/03/2026
     158.78021474阿里汇丰六三沽F0.172-2.27%23/03/2026
     158.88021074阿里摩通六三沽G0.180-2.70%30/03/2026
     158.98021362阿里法巴六三沽D0.170-2.30%23/03/2026
     158.98021497阿里信证六三沽C0.169-2.31%23/03/2026
20461阿里汇丰六六购C0.2900.00%29/06/2026159.880     
17189阿里法巴六三购C0.365+1.39%16/03/2026167.900     
13573阿里信证六三购A0.395+2.60%23/03/2026168.000     
17050阿里摩利六三购B0.380+1.33%16/03/2026168.100     
17099阿里瑞银六三购B0.365+1.39%16/03/2026168.100     
17167阿里华泰六三购B0.375+1.35%16/03/2026168.100     
17180阿里汇丰六三购B0.370+1.37%16/03/2026168.100     
17294阿里摩通六三购B0.375+2.74%16/03/2026168.100     
17357阿里花旗六三购B0.370+4.23%16/03/2026168.100     
17373阿里中银六三购D0.370+5.71%16/03/2026168.100     
18561阿里国君六三购B0.370+4.23%16/03/2026168.100     
20065阿里星展六三购B0.4150.00%16/03/2026168.100     
     168.38021399阿里瑞银六四沽D0.233-2.92%08/04/2026
16696阿里国君五十购C0.031+55.00%21/10/2025169.900     
20854阿里信证六三购C0.195+2.09%26/03/2026169.900     
13878阿里法巴五十购C0.100+26.58%28/10/2025170.000     
14334阿里汇丰六四购A0.189+2.16%02/04/2026170.000     
14527阿里摩利六三购A0.185+1.65%26/03/2026170.100     
14884阿里法巴六三购B0.184+3.37%26/03/2026170.100     
15287阿里法兴六三购A0.189+0.53%26/03/2026170.100     
15387阿里花旗六三购A0.174+3.57%26/03/2026170.100     
15432阿里中银六三购C0.180+0.56%26/03/2026170.100     
15552阿里花旗五十购B0.013-40.91%21/10/2025170.100     
15566阿里瑞银六三购A0.179+3.47%26/03/2026170.100     
15570阿里摩通六三购A0.188+2.17%26/03/2026170.100     
15675阿里星展六三购A0.179+4.07%26/03/2026170.100     
15677阿里汇丰五十购A0.011-64.52%21/10/2025170.100     
15681阿里瑞银五十购C0.021-25.00%21/10/2025170.100     
16617阿里摩通五十购C0.030+7.14%21/10/2025170.100     
20522阿里国君六三购C0.224+16.67%26/03/2026170.100     
14473阿里摩通六一购A0.137+3.01%29/01/2026172.880     
14621阿里法巴六一购C0.129+1.57%22/01/2026172.980     
14623阿里花旗六一购A0.126+1.61%22/01/2026172.980     
14651阿里法兴六一购A0.128+0.79%22/01/2026172.980     
14689阿里摩利六一购A0.1250.00%22/01/2026172.980     
14722阿里中银六一购A0.127+0.79%22/01/2026172.980     
14821阿里瑞银六一购A0.127+1.60%22/01/2026172.980     
14846阿里汇丰六一购A0.126+0.80%22/01/2026172.980     
20675阿里星展六一购A0.148+2.07%22/01/2026172.980     
20742阿里国君六一购B0.127+4.10%22/01/2026172.980     
20791阿里信证六一购A0.135+1.50%22/01/2026172.980     
20456阿里摩通六四购A0.203+2.53%29/04/2026173.330     
20577阿里中银六四购B0.198+1.02%22/04/2026173.430     
20592阿里华泰六四购A0.193+2.66%22/04/2026173.430     
20669阿里摩利六四购B0.194+1.04%22/04/2026173.430     
20695阿里汇丰六四购B0.191+2.14%22/04/2026173.430     
20808阿里国君六四购B0.2090.00%22/04/2026173.430     
14827阿里摩通五甲购A0.051+4.08%19/11/2025178.880     
20032阿里汇丰六五购A0.345+1.47%05/05/2026178.880     
14914阿里摩利五甲购A0.038-9.52%12/11/2025178.980     
14933阿里瑞银五甲购A0.035-5.41%12/11/2025178.980     
14943阿里花旗五甲购A0.039-2.50%12/11/2025178.980     
14957阿里法兴五甲购A0.0380.00%12/11/2025178.980     
14963阿里法巴五甲购B0.053+3.92%19/11/2025178.980     
14981阿里汇丰五甲购A0.039-2.50%12/11/2025178.980     
20188阿里中银六四购A0.370+2.78%28/04/2026178.980     
20193阿里国君六四购A0.355+4.41%27/04/2026178.980     
20666阿里摩利六三购E0.305+1.67%18/03/2026179.990     
20023阿里华泰六五购A0.400+3.90%29/05/2026180.000     
20109阿里法巴六五购A0.355+4.41%05/05/2026180.000     
20123阿里信证六四购A0.360+2.86%30/04/2026180.880     
20278阿里瑞银六四购A0.350+2.94%23/04/2026180.980     
20298阿里花旗六四购A0.330+3.13%23/04/2026180.980     
21155阿里摩利六三购L0.169+5.63%30/03/2026181.990     
20017阿里中银六六购C0.355+1.43%30/06/2026188.880     
20900阿里花旗六三购D0.132+3.12%23/03/2026188.880     
22659阿里韩投八乙购A1.1200.00%08/12/2028188.880     
20237阿里汇丰六六购B0.3400.00%23/06/2026188.980     
21043阿里法兴六三购C0.1200.00%16/03/2026188.980     
21053阿里摩利六三购K0.121-0.82%16/03/2026188.980     
21261阿里瑞银六三购F0.1220.00%16/03/2026188.980     
21271阿里国君六三购F0.129+4.03%16/03/2026188.980     
21302阿里摩通六三购H0.126+3.28%16/03/2026188.980     
21370阿里汇丰六三购F0.127+1.60%16/03/2026188.980     
23755阿里信证六三购E0.126+1.61%16/03/2026188.980     
14620阿里法巴六六购A0.170+1.80%25/06/2026189.900     
20667阿里摩利六三购F0.270+1.89%30/03/2026189.990     
14335阿里汇丰六七购A0.173+1.76%03/07/2026190.000     
14530阿里摩利六六购B0.170-0.58%25/06/2026190.100     
14611阿里摩通六六购B0.176+1.15%25/06/2026190.100     
14724阿里中银六六购A0.1690.00%25/06/2026190.100     
14733阿里华泰六六购A0.167+2.45%26/06/2026190.100     
15286阿里法兴六六购B0.1700.00%25/06/2026190.100     
15326阿里花旗六六购B0.1700.00%25/06/2026190.100     
15374阿里瑞银六六购B0.171+1.18%25/06/2026190.100     
15673阿里信证六六购A0.182+1.68%25/06/2026190.100     
20524阿里国君六六购B0.181+2.84%25/06/2026190.100     
20676阿里星展六六购B0.185+1.09%25/06/2026190.100     
18682阿里摩通八六购A0.455+2.25%28/06/2028199.880     
20517阿里麦银六四购A0.240+3.45%01/04/2026199.880     
20496阿里法巴六五购B0.247+2.92%05/05/2026200.000     
21078阿里汇丰六三购E0.106+1.92%30/03/2026200.000     
21301阿里摩通六三购G0.107+2.88%23/03/2026200.200     
21326阿里摩利六三购M0.105+0.96%23/03/2026200.200     
21356阿里瑞银六三购G0.103+0.98%23/03/2026200.200     
20442阿里信证六五购B0.270+5.88%11/05/2026200.880     
20579阿里中银六五购A0.2650.00%04/05/2026201.080     
20841阿里摩利六三购H0.2100.00%23/03/2026201.990     
20589阿里华泰六五购B0.229+4.09%04/05/2026205.000     
20602阿里摩利六四购A0.2330.00%29/04/2026206.990     
20638阿里汇丰六三购C0.165+2.48%17/03/2026209.880     
20810阿里中银六三购E0.1600.00%10/03/2026210.080     
20838阿里摩利六三购G0.159-0.63%10/03/2026210.080     
20891阿里摩通六三购E0.162+1.25%10/03/2026210.080     
20895阿里花旗六三购C0.159+3.25%10/03/2026210.080     
20903阿里国君六三购D0.165+3.77%10/03/2026210.080     
20936阿里瑞银六三购D0.161+0.63%10/03/2026210.080     
21085阿里华泰六三购D0.159+3.92%10/03/2026210.080     
21400阿里瑞银六四购B0.095+2.15%08/04/2026213.880     
20680阿里法巴六四购B0.169+0.60%02/04/2026214.000     
20948阿里摩利六三购I0.1710.00%26/03/2026214.200     
21234阿里法兴六四购A0.087-1.14%01/04/2026216.500     
21423阿里摩利六三购P0.080-1.23%25/03/2026216.700     
21429阿里花旗六三购F0.0810.00%25/03/2026216.700     
21442阿里摩通六三购K0.084+3.70%25/03/2026216.700     
24115阿里汇丰六三购H0.086+1.18%25/03/2026216.700     
27091阿里瑞银六三购L0.00%25/03/2026216.700     
20726阿里华泰六六购B0.223+3.72%03/06/2026218.000     
20968阿里中银六五购B0.244+2.95%27/05/2026218.200     
20856阿里信证六甲购A0.189-0.53%30/11/2026218.880     
21008阿里国君六甲购A0.193+1.58%23/11/2026219.080     
21023阿里汇丰六甲购A0.184+1.10%23/11/2026219.080     
21627阿里中银六甲购A0.00%23/11/2026219.080     
21147阿里摩利六九购A0.1680.00%29/09/2026223.990     
21628阿里中银六九购A0.00%22/09/2026224.190     
22596阿里花旗六三购H0.0670.00%27/03/2026228.780     
21384阿里信证六四购B0.076-1.30%08/04/2026228.880     
21585阿里摩利六三购Q0.0750.00%27/03/2026229.080     
20771阿里汇丰六三购D0.128+0.79%31/03/2026229.880     
21067阿里法巴六三购D0.118+2.61%24/03/2026230.000     
21471阿里汇丰六四购C0.072+4.35%08/04/2026230.000     
20963阿里摩利六三购J0.1290.00%24/03/2026230.080     
20967阿里中银六三购F0.125+2.46%24/03/2026230.080     
20987阿里花旗六三购E0.124+3.33%24/03/2026230.080     
21028阿里摩通六三购F0.127+1.60%24/03/2026230.080     
21082阿里华泰六三购C0.125+6.84%24/03/2026230.080     
21215阿里国君六三购E0.127-0.78%24/03/2026230.080     
21618阿里星展六三购C0.088+1.15%30/03/2026230.200     
22035阿里法兴六三购D0.072-6.49%27/03/2026230.200     
25510阿里摩通六三购M0.078+1.30%27/03/2026230.200     
27076阿里瑞银六三购K0.00%27/03/2026230.200     
21115阿里瑞银六三购E0.138+9.52%30/03/2026233.880     
21560阿里信证六四购C0.072+4.35%28/04/2026248.880     
26551阿里麦银六四购B0.00%28/04/2026248.880     
26948阿里摩利六四购C0.00%21/04/2026249.080     
27354阿里汇丰六四购D0.00%21/04/2026249.080     
27670阿里摩通六四购B0.00%21/04/2026249.080     
27716阿里法兴六四购B0.0880.00%21/04/2026249.080     
27911阿里花旗六四购B0.00%21/04/2026249.080     
21102阿里中银六三购G0.097+2.11%30/03/2026250.000     
23784阿里法巴六三购E0.089+3.49%23/03/2026250.000     
21327阿里摩利六三购N0.0940.00%23/03/2026250.200     
21365阿里摩通六三购J0.097+1.04%23/03/2026250.200     
21522阿里瑞银六三购J0.101+7.45%23/03/2026250.200     
26074阿里国君六三购H0.0990.00%23/03/2026250.200     
21096阿里中银六六购D0.136+1.49%30/06/2026270.000     
21060阿里信证六三购D0.070+1.45%30/03/2026288.880     
21305阿里摩通六三购I0.0740.00%23/03/2026289.080     
21325阿里中银六三购H0.067+3.08%23/03/2026289.080     
21357阿里瑞银六三购H0.065+16.07%23/03/2026289.080     
21419阿里国君六三购G0.096+31.51%23/03/2026289.080     
21470阿里汇丰六三购G0.0600.00%23/03/2026289.080     
21139阿里法巴六四购C0.073+2.82%02/04/2026296.000     
21605阿里花旗六三购G0.0530.00%26/03/2026296.180     
21358阿里瑞银六三购I0.073+10.61%26/03/2026296.200     
21422阿里摩利六三购O0.060+3.45%26/03/2026296.200     
21505阿里中银六三购I0.064+3.23%26/03/2026296.200     
21608阿里摩通六三购L0.0660.00%26/03/2026296.200     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 14/10/2025 10:02
  实时报价更新时间为 14/10/2025 10:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。