15837 中寿中银五十沽Ａ (认沽证)
实时 按盘价 不变0.018 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.48016444中寿摩通五十沽Ａ0.0100.00%22/10/2025
     11.48016467中寿瑞银五十沽Ａ0.0140.00%22/10/2025
     11.50015837中寿中银五十沽Ａ0.0180.00%30/10/2025
     12.80015595中寿华泰六三沽Ａ0.021+40.00%02/03/2026
     13.68017489中寿中银六一沽Ａ0.0130.00%30/01/2026
     13.86015031中寿信证五乙沽Ａ0.0100.00%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.0100.00%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.0100.00%24/12/2025
     13.88013914中寿摩通五甲沽Ａ0.0100.00%21/11/2025
     13.88014199中寿瑞银五甲沽Ａ0.0100.00%21/11/2025
     13.88014379中寿中银五甲沽Ａ0.0100.00%21/11/2025
     13.88015047中寿汇丰五甲沽Ａ0.0100.00%21/11/2025
     13.88029350中寿麦银六一沽Ａ0.0100.00%05/01/2026
     13.90013707中寿花旗五甲沽Ａ0.0140.00%28/11/2025
27490中寿麦银六二购Ａ1.330-10.14%27/02/202614.880     
15835中寿中银五甲购Ｂ1.260-13.10%28/11/202515.000     
     15.68018543中寿信证六一沽Ａ0.039+50.00%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.022+15.79%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.025+31.58%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.023+43.75%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.024+41.18%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.022+46.67%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.061+24.49%21/07/2026
15723中寿信证五乙购Ａ0.570-9.52%29/12/202515.88017576中寿信证六七沽Ａ0.057+26.67%28/07/2026
16091中寿汇丰五乙购Ａ0.550-12.70%18/12/202515.900     
16271中寿摩利五乙购Ａ0.560-11.11%18/12/202515.900     
16372中寿花旗五乙购Ａ0.570-10.94%18/12/202515.900     
16399中寿法巴五乙购Ａ0.540-12.90%18/12/202515.900     
16585中寿瑞银五乙购Ａ0.570-10.94%18/12/202515.900     
     15.97018599中寿国君六二沽Ａ0.036+44.00%20/02/2026
     15.99017572中寿中银六二沽Ａ0.070+52.17%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.066+37.50%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.074+48.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.063+28.57%26/05/2026
16243中寿中银五乙购Ａ0.840-16.00%30/12/202517.380     
     18.26018793中寿摩通六五沽Ａ0.121+22.22%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.119+21.43%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.110+25.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.113+25.56%18/05/2026
     18.28018677中寿信证六五沽Ａ0.111+23.33%26/05/2026
     18.67019078中寿摩利六一沽Ａ0.133+41.49%20/01/2026
     18.67019140中寿华泰六一沽Ａ0.126+46.51%20/01/2026
     18.67019391中寿国君六一沽Ａ0.134+47.25%20/01/2026
     18.68018645中寿中银六一沽Ｂ0.147+33.64%27/01/2026
     18.70018914中寿法巴六一沽Ａ0.126+44.83%20/01/2026
16908中寿摩通六七购Ａ0.385-16.30%20/07/202619.180     
17046中寿摩利六七购Ａ0.390-17.89%13/07/202619.200     
17212中寿瑞银六七购Ａ0.390-13.33%13/07/202619.200     
17291中寿法兴六七购Ａ0.385-14.44%13/07/202619.200     
17327中寿汇丰六七购Ａ0.380-13.64%13/07/202619.200     
16513中寿麦银六一购Ａ0.560-20.00%30/01/202619.580     
16629中寿中银六一购Ａ0.570-16.18%23/01/202619.600     
     19.62819963中寿麦银六三沽Ａ0.260+36.13%03/03/2026
17361中寿信证六一购Ａ0.425-19.81%29/01/202620.680     
     21.56019568中寿摩利六二沽Ｂ0.215+29.52%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.207+25.45%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.213+25.29%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.215+24.28%11/02/2026
     21.56019721中寿信证六二沽Ａ0.208+23.81%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.214+20.22%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.219+22.35%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.204+26.71%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.216+25.58%11/02/2026
17896中寿法兴六七购Ｂ0.280-15.15%30/07/202622.000     
13518中寿中银五甲购Ａ0.180-30.77%28/11/202522.080     
17563中寿国君五甲购Ａ0.160-38.46%21/11/202522.130     
17605中寿华泰五甲购Ａ0.162-28.63%21/11/202522.130     
17620中寿汇丰五甲购Ａ0.154-33.62%21/11/202522.130     
17755中寿信证五甲购Ａ0.155-34.60%21/11/202522.130     
17837中寿瑞银五甲购Ａ0.163-33.47%21/11/202522.130     
17826中寿法巴六一购Ａ0.215-25.86%05/01/202622.800     
17957中寿摩利六六购Ａ0.240-11.11%09/06/202622.990     
15094中寿信证五十购Ａ0.0100.00%13/10/202523.500     
18343中寿华泰六二购Ａ0.226-22.07%04/02/202623.600     
17488中寿中银六三购Ａ0.315-19.23%31/03/202623.880     
18358中寿法巴六三购Ａ0.235-22.95%03/03/202623.990     
18417中寿摩通六一购Ａ0.189-25.88%19/01/202623.990     
20247中寿信证六一购Ｃ0.081-26.36%28/01/202624.970     
18958中寿摩利六二购Ａ0.086-22.52%04/02/202624.990     
21426中寿花旗六一购Ｃ0.082-25.45%28/01/202625.000     
20283中寿瑞银六一购Ｂ0.078-25.71%28/01/202625.010     
21336中寿法兴六一购Ａ0.087-25.00%28/01/202625.010     
18636中寿国君六六购Ａ0.173-17.62%30/06/202625.280     
18679中寿信证六三购Ａ0.089-21.24%23/03/202625.880     
18724中寿汇丰六三购Ａ0.090-23.08%13/03/202626.280     
19157中寿花旗六三购Ａ0.067-22.99%12/03/202627.990     
18781中寿摩通六三购Ａ0.071-23.66%31/03/202628.000     
19256中寿摩利六三购Ａ0.065-18.75%05/03/202628.010     
19048中寿国君六三购Ａ0.065-21.69%24/03/202628.020     
18952中寿星展六三购Ａ0.075-26.47%31/03/202628.050     
18990中寿瑞银六三购Ａ0.064-23.81%24/03/202628.050     
19011中寿法兴六三购Ａ0.076-22.45%24/03/202628.050     
19024中寿信证六三购Ｂ0.066-22.35%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.069-22.47%24/03/202628.050     
18631中寿麦银六二购Ｂ0.088-23.48%03/02/202628.880     
18747中寿中银六一购Ｂ0.078-27.10%29/01/202628.880     
20985中寿花旗六一购Ｂ0.072-26.53%22/01/202628.900     
21066中寿法巴六一购Ｂ0.081-26.36%27/01/202628.900     
18710中寿华泰六一购Ａ0.061-23.75%28/01/202629.990     
18749中寿中银六四购Ａ0.095-23.39%02/04/202630.880     
20053中寿花旗六四购Ａ0.050-23.08%23/04/202631.990     
19576中寿摩通六四购Ａ0.051-22.73%30/04/202632.000     
19738中寿瑞银六四购Ａ0.047-21.67%23/04/202632.020     
19757中寿法兴六四购Ａ0.059-21.33%23/04/202632.020     
18824中寿法巴六二购Ａ0.041-22.64%03/02/202632.880     
19390中寿国君六一购Ａ0.035-27.08%27/01/202632.900     
19655中寿信证六一购Ｂ0.032-30.43%27/01/202632.900     
19783中寿花旗六一购Ａ0.033-23.26%27/01/202632.900     
19868中寿华泰六一购Ｂ0.038-25.49%27/01/202632.900     
19958中寿瑞银六一购Ａ0.037-22.92%27/01/202632.900     
18959中寿摩利六一购Ａ0.038-19.15%27/01/202632.930     
19423中寿中银六九购Ａ0.107-13.71%29/09/202633.330     
19570中寿麦银六九购Ａ0.096-17.95%29/09/202636.280     
19754中寿汇丰六九购Ａ0.085-13.27%22/09/202636.300     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/10/2025 11:51
  实时报价更新时间为 13/10/2025 12:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。