15559 平安信证五十沽Ｂ (认沽证)
实时 按盘价 不变 ()
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     36.88015559平安信证五十沽Ｂ0.0150.00%27/10/2025
     39.34016989平安瑞银五甲沽Ａ0.0100.00%11/11/2025
     39.34017071平安中银五甲沽Ａ0.0100.00%11/11/2025
     39.39016681平安摩通五甲沽Ａ0.0140.00%18/11/2025
     39.40017464平安花旗五甲沽Ａ0.0130.00%11/11/2025
     41.33017978平安摩利五乙沽Ａ0.020-28.57%18/12/2025
     41.33018304平安国君五乙沽Ａ0.019-5.00%18/12/2025
     41.38017867平安信证五乙沽Ａ0.0240.00%29/12/2025
     43.83819007平安花旗六一沽Ａ0.054-26.03%23/01/2026
     43.84018985平安中银六一沽Ａ0.054-16.92%23/01/2026
     43.84019039平安摩通六一沽Ａ0.057-25.97%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.058-15.94%23/01/2026
     43.86819141平安华泰六一沽Ａ0.054-16.92%23/01/2026
     43.86819388平安摩利六一沽Ａ0.056-23.29%23/01/2026
     43.88818800平安麦银六一沽Ａ0.094-18.26%30/01/2026
     44.38018805平安瑞银六一沽Ａ0.074-17.78%30/01/2026
17366平安摩利八六购Ａ0.2850.00%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.161-12.02%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.151-13.22%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.149-19.46%23/01/2026
     49.18018798平安信证六一沽Ａ0.162-10.99%30/01/2026
     50.18028028平安摩通五十沽Ａ0.0100.00%24/10/2025
     53.83019360平安瑞银六乙沽Ａ0.159-3.64%17/12/2026
     53.83019397平安中银六乙沽Ａ0.00%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.157-5.42%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.160-4.76%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.161-3.59%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
18269平安摩利五甲购Ｂ0.141+2.92%27/11/202556.990     
17282平安法兴五乙购Ａ0.1500.00%04/12/202557.000     
17260平安信证五乙购Ａ0.203+5.18%29/12/202557.500     
20988平安花旗五乙购Ｂ0.1480.00%24/12/202558.990     
17401平安法巴六一购Ａ0.157+2.61%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.162+1.25%24/12/202559.050     
18014平安中银五乙购Ｂ0.168+8.39%24/12/202559.050     
20962平安摩利五乙购Ｂ0.1600.00%24/12/202559.050     
27956平安信证五甲购Ａ0.012+9.09%24/11/202560.000     
29536平安汇丰六四购Ａ0.380+5.56%15/04/202660.000     
17674平安信证五甲购Ｂ0.023-4.17%10/11/202560.618     
16654平安摩通五甲购Ｂ0.041+5.13%17/11/202560.660     
16749平安摩利五甲购Ａ0.016-15.79%10/11/202560.710     
16750平安瑞银五甲购Ｂ0.023+9.52%10/11/202560.710     
16808平安花旗五甲购Ａ0.0170.00%10/11/202560.710     
16813平安汇丰五甲购Ｃ0.022+4.76%10/11/202560.710     
16816平安法巴五甲购Ａ0.018-5.26%10/11/202560.710     
16835平安国君五甲购Ｃ0.0450.00%10/11/202560.710     
16856平安中银五甲购Ａ0.017+6.25%10/11/202560.710     
16921平安华泰五甲购Ａ0.018-10.00%10/11/202560.710     
20349平安法兴六三购Ａ0.213+5.45%10/03/202663.000     
28252平安汇丰五甲购Ｂ0.0140.00%27/11/202563.000     
28117平安摩通五甲购Ａ0.0100.00%14/11/202563.030     
28411平安国君五甲购Ａ0.0100.00%07/11/202563.080     
28183平安汇丰五甲购Ａ0.0100.00%14/11/202563.380     
28436平安瑞银五甲购Ａ0.0100.00%07/11/202563.430     
28583平安法兴五甲购Ａ0.0100.00%07/11/202563.430     
20668平安摩利六三购Ａ0.209+2.45%18/03/202663.990     
20913平安中银六三购Ａ0.216+8.00%11/03/202664.040     
20990平安汇丰六三购Ａ0.205+5.13%11/03/202664.040     
21107平安华泰六三购Ａ0.195-0.51%11/03/202664.040     
13049平安麦银六二购Ａ0.130+2.36%03/02/202666.660     
20898平安花旗六一购Ａ0.085-2.30%27/01/202666.700     
17029平安华泰六一购Ａ0.095-6.86%27/01/202666.710     
17070平安中银六一购Ａ0.094+8.05%27/01/202666.710     
17206平安摩利六一购Ａ0.093+2.20%27/01/202666.710     
17296平安星展六一购Ａ0.099+13.79%27/01/202666.710     
17335平安国君六一购Ａ0.108+4.85%27/01/202666.710     
21408平安瑞银六一购Ｃ0.097+4.30%27/01/202666.710     
18002平安摩通六一购Ａ0.063+1.61%09/01/202667.180     
18142平安法巴六一购Ｂ0.0530.00%05/01/202667.200     
18109平安摩利六一购Ｂ0.051-1.92%02/01/202667.230     
18122平安中银六一购Ｂ0.055+7.84%02/01/202667.230     
18154平安瑞银六一购Ａ0.0510.00%02/01/202667.230     
18174平安汇丰六一购Ａ0.052+4.00%02/01/202667.230     
18429平安法兴六一购Ａ0.054+1.89%02/01/202667.230     
20707平安信证六三购Ａ0.152+8.57%18/03/202668.080     
21072平安法巴六三购Ａ0.138+2.22%11/03/202668.100     
20934平安法兴六三购Ｂ0.143+5.15%11/03/202668.130     
21029平安摩通六三购Ａ0.144+4.35%11/03/202668.130     
21118平安瑞银六三购Ａ0.142+4.41%11/03/202668.130     
21290平安汇丰六三购Ｂ0.145+9.85%11/03/202668.130     
21619平安国君六三购Ａ0.154+4.05%11/03/202668.130     
26810平安中银六三购Ｂ0.140+5.26%11/03/202668.130     
18693平安摩通八乙购Ａ0.184+3.37%22/12/202868.880     
19522平安摩利八十购Ａ0.145+3.57%25/10/202869.990     
25154平安中银五乙购Ａ0.025+13.64%30/12/202569.990     
28373平安摩通五十购Ａ0.0100.00%28/10/202569.990     
21360平安法巴八十购Ａ0.149+2.05%18/10/202870.000     
13334平安摩利五乙购Ａ0.024-7.69%19/12/202570.040     
13814平安瑞银五乙购Ａ0.025-3.85%19/12/202570.040     
13929平安花旗五乙购Ａ0.022-4.35%19/12/202570.040     
14080平安法巴五乙购Ａ0.024-7.69%19/12/202570.040     
18694平安摩通五乙购Ａ0.026+4.00%19/12/202570.040     
18738平安汇丰五乙购Ａ0.0270.00%19/12/202570.040     
18790平安国君五乙购Ａ0.0290.00%19/12/202570.040     
28494平安瑞银五十购Ａ0.0100.00%21/10/202570.040     
27715平安中银五十购Ａ0.0130.00%30/10/202573.880     
13888平安摩利五十购Ａ0.0100.00%22/10/202573.930     
13913平安摩通五十购Ｂ0.0100.00%22/10/202573.930     
14012平安瑞银五十购Ｂ0.0140.00%22/10/202573.930     
14050平安汇丰五十购Ａ0.0120.00%30/10/202573.930     
14082平安法巴五十购Ａ0.0100.00%22/10/202573.930     
15197平安星展五十购Ａ0.0100.00%22/10/202573.930     
28360平安花旗五十购Ａ0.0100.00%30/10/202575.000     
18372平安信证六一购Ａ0.044+12.82%30/01/202675.880     
18466平安摩通六一购Ｂ0.038+5.56%23/01/202675.930     
18478平安摩利六一购Ｃ0.035+2.94%23/01/202675.930     
18492平安瑞银六一购Ｂ0.0380.00%23/01/202675.930     
18503平安中银六一购Ｃ0.0360.00%23/01/202675.930     
18505平安法巴六一购Ｃ0.0330.00%23/01/202675.930     
18815平安华泰六一购Ｂ0.033-21.43%23/01/202675.930     
18875平安汇丰六一购Ｂ0.0330.00%23/01/202675.930     
19005平安花旗六二购Ａ0.031+3.33%04/02/202677.770     
19393平安国君六一购Ｂ0.0300.00%28/01/202677.820     
19445平安中银六一购Ｄ0.0330.00%28/01/202677.820     
19493平安法兴六一购Ｂ0.0370.00%28/01/202677.820     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/10/2025 18:00
  实时报价更新时间为 --
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。