15334 泡玛华泰五甲沽Ａ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.9100.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ5.020+3.29%19/12/202525.930     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
     99.92015334泡玛华泰五甲沽Ａ0.0100.00%03/11/2025
13157泡玛中银五乙购Ａ1.660+4.40%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.0100.00%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.0100.00%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.0100.00%07/11/2025
29327泡玛摩通五十购Ａ1.460+4.29%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.3400.00%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.0100.00%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
29751泡玛汇丰五甲购Ａ1.350+6.30%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.340+5.51%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.0200.00%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.0100.00%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.0100.00%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.0100.00%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.0100.00%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.0100.00%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.0100.00%06/11/2025
14667泡玛中银五乙购Ｂ1.140+7.55%01/12/2025155.700     
14851泡玛摩通五甲购Ａ1.0500.00%24/11/2025155.800     
     159.90017830泡玛摩通五甲沽Ｄ0.0120.00%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.0100.00%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.0160.00%25/11/2025
14730泡玛华泰五十购Ａ2.140+6.47%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.021-12.50%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.0110.00%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.0100.00%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.0100.00%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.0120.00%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.0100.00%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.0100.00%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.0120.00%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.012-33.33%26/11/2025
14898泡玛信证五乙购Ａ0.940+4.44%29/12/2025175.00018866泡玛法巴六二沽Ａ0.036-12.20%03/02/2026
     178.68017403泡玛瑞银五甲沽Ａ0.0110.00%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.0100.00%24/11/2025
     178.68018943泡玛法兴五甲沽Ｂ0.0120.00%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.015-28.57%01/12/2025
     180.00026441泡玛华泰六九沽Ａ0.2350.00%30/09/2026
     181.90018792泡玛国君六一沽Ａ0.047-18.97%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.050-18.03%27/01/2026
15049泡玛华泰五甲购Ａ0.790+6.76%18/11/2025188.000     
15159泡玛麦银五十购Ｃ0.8000.00%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.0140.00%24/11/2025
     189.82019109泡玛星展五甲沽Ｂ0.017-22.73%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.0240.00%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.016-23.81%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.015-21.05%24/11/2025
     194.90019607泡玛摩利六一沽Ａ0.077-17.20%22/01/2026
     194.90020729泡玛摩通六一沽Ｂ0.086-12.24%22/01/2026
     194.90020866泡玛瑞银六一沽Ｂ0.086-14.00%22/01/2026
     194.92021427泡玛花旗六一沽Ｂ0.0970.00%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.076-14.61%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.037-24.49%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.025-26.47%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.038-19.15%10/12/2025
     199.90020663泡玛中银六二沽Ｂ0.119-15.00%12/02/2026
     199.90020976泡玛华泰六二沽Ａ0.117-13.33%12/02/2026
     199.90021013泡玛国君六三沽Ａ0.119-12.50%03/03/2026
15272泡玛汇丰五乙购Ａ0.730+5.80%22/12/2025199.92019113泡玛麦银五乙沽Ａ0.057-17.39%04/12/2025
     199.92021195泡玛汇丰六二沽Ｂ0.097-14.91%12/02/2026
     200.00017443泡玛中银五乙沽Ａ0.059-16.90%11/12/2025
     200.00019668泡玛法巴六二沽Ｂ0.090-10.89%24/02/2026
16962泡玛星展七四购Ａ0.280+3.70%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽Ｂ0.062-17.33%10/12/2025
     209.72019166泡玛瑞银五乙沽Ａ0.066-18.52%10/12/2025
     209.72019507泡玛星展五乙沽Ａ0.069-17.86%10/12/2025
     209.72020731泡玛摩通五乙沽Ｃ0.088-16.19%24/12/2025
     209.88019605泡玛花旗五乙沽Ａ0.063-14.86%10/12/2025
     209.92017618泡玛汇丰五乙沽Ａ0.060-23.08%17/12/2025
     210.00019259泡玛法巴五乙沽Ａ0.042-22.22%10/12/2025
     218.68019132泡玛摩通六一沽Ａ0.124-16.22%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.125-17.76%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.121-11.68%05/01/2026
     218.68019608泡玛国君六一沽Ｂ0.126-16.00%05/01/2026
     218.68019672泡玛汇丰六一沽Ｃ0.101-17.89%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.149-11.83%12/01/2026
17132泡玛法兴六乙购Ａ0.207+4.55%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.217+2.36%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.213+4.41%23/12/2026220.200     
15500泡玛信证五十购Ａ0.415+18.57%20/10/2025225.000     
15470泡玛摩通五十购Ｂ0.405+15.71%28/10/2025229.220     
     229.72019614泡玛星展六一沽Ａ0.172-12.69%05/01/2026
     229.72019643泡玛华泰六一沽Ａ0.151-12.72%05/01/2026
     229.72019856泡玛国君六一沽Ｃ0.167-12.11%05/01/2026
     229.72020884泡玛摩通六一沽Ｃ0.163-12.37%05/01/2026
     229.72020925泡玛信证六一沽Ｂ0.120-16.67%05/01/2026
     229.88020965泡玛法巴六一沽Ａ0.107-17.69%05/01/2026
     229.92018252泡玛汇丰六一沽Ａ0.148-15.43%12/01/2026
     230.00019844泡玛花旗六一沽Ａ0.162-11.48%05/01/2026
     231.80017284泡玛法兴七六沽Ａ0.121-3.97%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.112-3.45%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.130-3.70%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.111-4.31%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.137-5.52%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.145-3.97%30/06/2027
     236.18019719泡玛信证七六沽Ａ0.119-4.03%23/06/2027
15498泡玛中银五乙购Ｃ0.550+7.84%31/12/2025236.880     
     248.88019191泡玛信证六二沽Ａ0.295-10.61%27/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.270-10.00%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.310-10.14%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.285-9.52%05/02/2026
16561泡玛华泰五甲购Ｂ0.310+19.23%14/11/2025250.00019244泡玛中银六二沽Ａ0.310-13.89%12/02/2026
18487泡玛信证六九购Ａ0.161+5.92%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.255+16.97%07/11/2025250.20019949泡玛法巴六二沽Ｃ0.226-13.08%05/02/2026
20635泡玛汇丰七六购Ａ0.192+3.23%30/06/2027269.920     
21502泡玛星展七六购Ａ0.00%23/06/2027270.120     
17063泡玛花旗五十购Ｂ0.039+85.71%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.132+13.79%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.085+28.79%03/11/2025288.880     
17577泡玛信证六十购Ａ0.135+8.87%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.126+5.88%23/10/2026289.000     
16475泡玛中银五十购Ａ0.038+46.15%24/10/2025289.080     
16579泡玛星展五十购Ａ0.026+116.67%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.010-65.52%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.035+45.83%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.161+5.92%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.122+5.17%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.124+8.77%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.151+3.42%23/10/2026289.080     
20661泡玛中银六三购Ｂ0.395+6.76%18/03/2026298.000     
21004泡玛信证五乙购Ｃ0.187+19.87%29/12/2025299.780     
16181泡玛华泰六一购Ａ0.205+16.48%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.162+0.62%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.164+43.86%24/12/2025300.000     
20730泡玛摩通五乙购Ｆ0.220+16.40%24/12/2025300.000     
20466泡玛摩利五乙购Ｅ0.186+19.23%24/12/2025300.100     
20749泡玛花旗五乙购Ｃ0.186+19.23%24/12/2025300.120     
20868泡玛瑞银五乙购Ｃ0.212+14.59%24/12/2025300.120     
20944泡玛汇丰五乙购Ｃ0.196+12.00%24/12/2025300.120     
21515泡玛法兴六一购Ａ0.228+14.00%08/01/2026300.120     
17591泡玛摩通六甲购Ａ0.167+5.70%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.132+7.32%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.120+5.26%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.159+4.61%18/11/2026303.500     
17701泡玛中银六十购Ａ0.135+7.14%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.120+9.09%23/10/2026306.080     
17814泡玛星展六十购Ａ0.134+7.20%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.129+9.32%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.135+8.00%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.131+6.50%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.125+7.76%23/10/2026306.080     
16123泡玛信证六二购Ａ0.280+12.00%27/02/2026308.880     
20450泡玛法兴六二购Ａ0.280+12.00%20/02/2026309.080     
20834泡玛摩利六二购Ａ0.275+11.79%20/02/2026309.080     
16903泡玛法兴五甲购Ｂ0.058+31.82%25/11/2025328.000     
20633泡玛汇丰六三购Ｄ0.265+9.50%17/03/2026329.920     
16947泡玛汇丰五甲购Ｃ0.053+17.78%26/11/2025338.000     
20662泡玛中银六三购Ｃ0.248+3.77%18/03/2026338.000     
17073泡玛中银五甲购Ａ0.049+28.95%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.048+23.08%19/11/2025338.200     
21467泡玛法巴六三购Ｄ0.191+9.14%11/03/2026338.200     
21611泡玛摩通六三购Ｅ0.265+12.29%11/03/2026338.200     
16970泡玛法巴五甲购Ａ0.031+19.23%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.030+36.36%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.031+19.23%20/11/2025350.200     
19010泡玛法兴五甲购Ｄ0.038+11.76%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.058+18.37%01/12/2025352.220     
20499泡玛汇丰六三购Ｃ0.221+8.87%31/03/2026359.920     
20587泡玛星展六三购Ａ0.230+13.86%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.190+13.77%17/03/2026368.880     
21010泡玛国君六三购Ｂ0.193+9.04%10/03/2026369.080     
21506泡玛中银六三购Ｄ0.185+6.32%10/03/2026369.080     
20616泡玛摩通六三购Ｃ0.213+13.30%17/03/2026369.990     
17292泡玛法兴五乙购Ａ0.040+14.29%04/12/2025370.000     
21432泡玛花旗六三购Ｂ0.180+13.92%10/03/2026370.000     
20818泡玛法兴六三购Ｂ0.186+10.06%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.190+12.43%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.193+14.88%10/03/2026370.190     
17827泡玛汇丰五甲购Ｅ0.031+24.00%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.019-13.64%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.0180.00%27/11/2025370.200     
18739泡玛摩通五甲购Ｅ0.033+13.79%27/11/2025370.200     
18850泡玛星展五甲购Ａ0.023+21.05%27/11/2025370.200     
20832泡玛摩利六三购Ｂ0.170+14.86%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.115+8.49%16/03/2026382.200     
20331泡玛花旗五乙购Ｂ0.032+39.13%19/12/2025388.880     
16797泡玛麦银五乙购Ｃ0.056+7.69%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.045+4.65%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.060+22.45%31/12/2025398.880     
20417泡玛摩利五乙购Ｄ0.051+30.77%22/12/2025399.080     
20455泡玛摩通五乙购Ｅ0.048+17.07%22/12/2025399.080     
20957泡玛瑞银五乙购Ｄ0.047+14.63%24/12/2025399.080     
16919泡玛华泰五乙购Ａ0.0190.00%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.019+18.75%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.0100.00%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.0150.00%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.0110.00%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.0100.00%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.0120.00%21/11/2025401.080     
20699泡玛花旗六三购Ａ0.119+17.82%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.112+13.13%10/03/2026409.920     
20482泡玛国君六三购Ａ0.124+12.73%03/03/2026410.120     
20580泡玛中银六三购Ａ0.118+5.36%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.133+14.66%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.124+7.83%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.122+10.91%03/03/2026410.120     
21170泡玛摩利六三购Ｄ0.113+14.14%03/03/2026410.120     
17312泡玛法巴五乙购Ａ0.0200.00%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.016+6.67%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.016+33.33%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.011-15.38%28/11/2025420.200     
20338泡玛信证六三购Ａ0.098+16.67%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.079+16.18%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.103+19.77%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.064+14.29%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.111+14.43%03/03/2026429.080     
20994泡玛汇丰六三购Ｅ0.099+10.00%03/03/2026429.080     
17081泡玛华泰五乙购Ｂ0.015+36.36%12/12/2025429.920     
20625泡玛麦银六三购Ｃ0.134+5.51%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.116+14.85%13/03/2026430.190     
20951泡玛摩通六三购Ｄ0.119+12.26%13/03/2026430.190     
17481泡玛摩利五乙购Ａ0.0160.00%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.0180.00%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.0110.00%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.0110.00%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.0100.00%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.0100.00%08/12/2025468.200     
19165泡玛瑞银五乙购Ｂ0.010-9.09%08/12/2025468.200     
19633泡玛摩通五乙购Ｃ0.0100.00%08/12/2025468.200     
19705泡玛法兴五乙购Ｃ0.015+7.14%08/12/2025468.200     
19855泡玛国君五乙购Ａ0.021+10.53%08/12/2025468.200     
19916泡玛星展五乙购Ｂ0.0100.00%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.015+50.00%16/12/2025488.880     
19730泡玛摩通五乙购Ｄ0.0100.00%09/12/2025489.000     
19831泡玛摩利五乙购Ｃ0.00%09/12/2025489.080     
17135泡玛麦银五乙购Ｄ0.0100.00%02/12/2025499.920     
19659泡玛汇丰六三购Ａ0.055+10.00%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.00%24/02/2026500.120     
20318泡玛中银六二购Ｂ0.047+2.17%24/02/2026500.120     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
17520泡玛麦银五乙购Ｅ0.0100.00%30/12/2025543.210     
19690泡玛摩利五乙购Ｂ0.0100.00%19/12/2025543.400     
19615泡玛中银六二购Ａ0.051+6.25%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.0150.00%03/03/2026588.880     
17797泡玛信证六一购Ａ0.0110.00%26/01/2026600.880     
19778泡玛摩利六一购Ａ0.00%19/01/2026601.380     
19917泡玛星展六一购Ａ0.0150.00%19/01/2026601.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/10/2025 12:06
  实时报价更新时间为 14/10/2025 12:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。