15011 中芯信证五十购Ｂ (认购证)
实时 按盘价 跌0.108 -0.072 (-40.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27060中芯中银五十购Ａ5.100-6.93%30/10/202520.000     
     32.88015454中芯中银五乙沽Ａ0.020-28.57%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.0190.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.025+8.70%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.017+6.25%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.029+11.54%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.086+16.22%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0140.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.015+25.00%25/03/2026
28222中芯信证五十购Ａ0.640-9.86%31/10/202538.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.064+28.00%30/03/2026
28456中芯国君五十购Ａ0.650-8.45%23/10/202538.930     
28502中芯汇丰五十购Ａ0.7100.00%24/10/202538.930     
28928中芯瑞银五十购Ａ0.660-9.59%23/10/202538.930     
29843中芯法兴五十购Ａ0.670-8.22%23/10/202538.930     
17124中芯信证六四购Ａ0.620-8.82%30/04/202641.500     
17253中芯中银六四购Ａ0.620-11.43%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0130.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0170.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.047+9.30%19/08/2026
     42.50013689中芯中银六八沽Ａ0.031+19.23%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.013+8.33%19/12/2025
17313中芯法巴六六购Ａ0.530-10.17%23/06/202647.860     
13210中芯信证六六购Ａ0.520-8.77%30/06/202647.880     
17773中芯星展六六购Ａ0.7100.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.530-10.17%23/06/202647.930     
17226中芯法兴六六购Ａ0.530-11.67%23/06/202647.930     
17254中芯中银六六购Ａ0.540-11.48%23/06/202647.930     
17270中芯摩通六六购Ａ0.540-11.48%23/06/202647.930     
17804中芯汇丰六六购Ａ0.530-11.67%23/06/202647.930     
13200中芯汇丰六八购Ａ0.530-10.17%28/08/202648.000     
17673中芯信证六八购Ａ0.530-13.11%21/08/202648.050     
17781中芯国君六八购Ａ0.540-11.48%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.100+12.36%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.083+12.16%25/09/2026
     49.79019764中芯国君六九沽Ａ0.065+12.07%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.094+9.30%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.059+11.32%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.082+12.33%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.082+10.81%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.440-13.73%20/02/202650.930     
13387中芯中银五甲购Ａ0.385-14.44%28/11/202551.880     
16038中芯信证五甲购Ｂ0.375-15.73%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.370-17.78%21/11/202551.930     
13298中芯法兴五乙购Ａ0.400-14.89%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.395-14.13%22/12/202552.050     
16556中芯中银五乙购Ｂ0.395-15.05%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.117+12.50%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.085+13.33%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.091+19.74%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.087+12.99%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.088+20.55%28/07/2026
13566中芯国君五甲购Ａ0.365-15.12%04/11/202552.50019930中芯花旗六八沽Ａ0.082+17.14%04/08/2026
16563中芯花旗五十购Ａ0.350-18.60%27/10/202552.55020792中芯信证六七沽Ａ0.064+23.08%28/07/2026
13532中芯法巴五乙购Ａ0.370-16.85%11/12/202552.800     
15895中芯信证五乙购Ｂ0.370-15.91%04/12/202552.850     
16570中芯摩通五乙购Ａ0.365-17.05%04/12/202552.850     
17252中芯中银五乙购Ｃ1.760-16.98%04/12/202553.880     
28172中芯中银五十购Ｂ1.520-19.58%30/10/202555.000     
13450中芯麦银五乙购Ａ0.3950.00%31/12/202555.880     
13808中芯华泰五乙购Ａ0.330-18.52%22/12/202555.930     
13248中芯国君六四购Ａ0.350-11.39%02/04/202657.500     
13277中芯花旗六三购Ａ0.340-17.07%24/03/202658.000     
13340中芯瑞银六三购Ａ0.335-16.25%17/03/202658.050     
16557中芯中银六三购Ａ0.365-14.12%17/03/202658.050     
16569中芯信证六三购Ｂ0.335-15.19%17/03/202658.050     
16635中芯法兴六三购Ａ0.345-15.85%17/03/202658.050     
18705中芯国君六三购Ａ0.345-12.66%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.280-20.00%31/12/202558.880     
15609中芯花旗五乙购Ａ0.3400.00%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.270-20.59%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.285-18.57%22/12/202558.930     
13306中芯信证六三购Ａ0.305-15.28%30/03/202660.000     
16215中芯法巴六三购Ａ0.330-15.38%23/03/202660.050     
16240中芯华泰六三购Ａ0.330-14.29%23/03/202660.050     
16365中芯星展六三购Ａ0.315-13.70%23/03/202660.050     
18763中芯汇丰六三购Ａ0.330-13.16%23/03/202660.050     
19182中芯法兴六三购Ｂ0.330-15.38%23/03/202660.050     
     62.76021281中芯中银六六沽Ａ0.201+9.84%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.179+11.88%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.175+11.46%03/07/2026
18978中芯中银六九购Ａ0.420-10.64%29/09/202662.880     
19093中芯信证六九购Ａ0.370-11.90%22/09/202662.930     
19264中芯汇丰六九购Ａ0.395-11.24%22/09/202662.930     
13548中芯花旗五甲购Ａ0.183-22.78%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.178-24.58%21/11/202564.050     
13716中芯法兴五甲购Ａ0.181-21.65%21/11/202564.050     
13773中芯摩通五甲购Ａ0.175-24.57%21/11/202564.050     
14109中芯国君五甲购Ｂ0.177-22.71%21/11/202564.050     
19952中芯信证五乙购Ｃ0.200-20.00%05/12/202564.050     
18065中芯信证六一购Ａ1.120-17.04%12/01/202664.880     
14096中芯麦银五甲购Ａ0.2190.00%04/11/202565.380     
15011中芯信证五十购Ｂ0.108-40.00%27/10/202565.380     
14987中芯法巴五十购Ｃ0.2900.00%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.113-34.68%27/10/202565.430     
15428中芯国君五十购Ｂ0.106-38.37%27/10/202565.430     
13731中芯信证五乙购Ａ0.178-22.27%29/12/202566.880     
15022中芯中银五乙购Ａ0.174-23.01%18/12/202566.930     
19951中芯国君五乙购Ａ0.176-18.89%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.195-20.41%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.182-19.82%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.233+14.22%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.233+11.48%22/05/2026
     68.83021417中芯国君六五沽Ａ0.250+9.17%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.00%22/05/2026
17940中芯中银六一购Ａ1.120-18.25%30/01/202668.88021097中芯中银六五沽Ａ0.245+10.36%29/05/2026
18916中芯信证六十购Ａ0.350-11.39%30/10/202668.88021385中芯信证六五沽Ａ0.194+13.45%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.229+13.37%21/05/2026
19144中芯汇丰六十购Ａ0.365-7.59%23/10/202668.93021469中芯法巴六五沽Ａ0.216+13.68%21/05/2026
19562中芯瑞银六十购Ａ0.350-12.50%23/10/202668.930     
19230中芯摩通六九购Ｂ0.350-12.50%30/09/202668.990     
19343中芯中银六九购Ｂ0.375-10.71%23/09/202669.040     
19350中芯瑞银六九购Ａ0.345-12.66%23/09/202669.040     
19435中芯法兴六九购Ａ0.355-13.41%23/09/202669.040     
19499中芯华泰六九购Ａ0.345-10.39%23/09/202669.040     
19974中芯汇丰六五购Ａ0.270-14.29%28/05/202672.810     
20112中芯法巴六五购Ａ0.232-14.07%05/05/202673.800     
20292中芯信证六四购Ｂ0.214-16.08%27/04/202673.850     
20302中芯法兴六四购Ａ0.237-16.84%27/04/202673.850     
20316中芯中银六四购Ｂ0.260-11.86%28/04/202673.850     
20330中芯花旗六四购Ａ0.231-17.50%27/04/202673.850     
20373中芯国君六四购Ｂ0.226-19.29%27/04/202673.850     
20386中芯华泰六四购Ａ0.232-15.64%27/04/202673.850     
20460中芯汇丰六四购Ａ0.235-11.32%27/04/202673.850     
19893中芯信证六九购Ｂ0.280-13.85%28/09/202675.88021451中芯中银六四沽Ａ0.350+9.38%30/04/2026
14274中芯信证五甲购Ａ0.081-26.36%28/11/202576.880     
19838中芯花旗六九购Ａ0.290-14.71%30/09/202677.770     
14336中芯汇丰五甲购Ａ0.028-44.00%04/11/202578.800     
19823中芯中银六乙购Ａ0.375-9.64%30/12/202678.88021496中芯信证七二沽Ａ0.219+6.31%26/02/2027
14397中芯华泰五甲购Ａ0.019-40.63%03/11/202580.000     
19950中芯法巴六八购Ａ0.237-13.82%04/08/202680.000     
20099中芯摩通六六购Ｂ0.229-15.19%08/06/202680.000     
14636中芯星展五十购Ａ0.0100.00%24/10/202580.050     
20089中芯中银六七购Ａ0.280-12.50%28/07/202680.050     
20113中芯汇丰六七购Ａ0.255-15.00%28/07/202680.050     
20290中芯信证六六购Ｂ0.197-17.23%01/06/202680.050     
20303中芯法兴六六购Ｂ0.227-15.93%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.222-16.23%01/06/202680.050     
20744中芯国君六六购Ａ0.237-15.36%01/06/202680.050     
20865中芯信证六三购Ｃ0.147-18.78%23/03/202683.880     
20790中芯信证六六购Ｃ0.183-16.44%15/06/202688.000     
20972中芯华泰六六购Ａ0.195-12.16%08/06/202688.050     
18834中芯麦银六二购Ａ0.520-18.75%02/02/202688.880     
18977中芯中银六二购Ａ0.550-20.29%09/02/202688.880     
20899中芯花旗六三购Ｂ0.135-19.64%23/03/202688.880     
19088中芯法巴六一购Ａ0.485-19.17%26/01/202688.930     
21038中芯法兴六三购Ｃ0.132-19.02%16/03/202688.930     
21111中芯华泰六三购Ｂ0.135-16.67%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.155-16.67%29/04/202689.810     
20983中芯摩通六五购Ａ0.189-15.63%22/05/202689.810     
21105中芯国君六四购Ｃ0.160-15.34%22/04/202689.860     
20851中芯法巴六六购Ｂ0.159-14.52%02/06/202695.000     
21233中芯法兴六五购Ａ0.164-16.33%26/05/202695.050     
21283中芯中银六五购Ａ0.163-15.98%26/05/202695.050     
21229中芯信证六四购Ｃ0.128-17.42%27/04/202696.880     
20041中芯麦银六甲购Ａ0.220-12.00%02/11/202698.100     
20291中芯信证六十购Ｂ0.213-14.11%26/10/202698.150     
20471中芯华泰六十购Ａ0.235-11.32%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.229-11.92%26/10/202698.150     
20581中芯中银六十购Ａ0.237-12.22%26/10/202698.150     
28066中芯花旗六八购Ａ0.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.0940.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.0960.00%28/07/2026102.980     
21402中芯瑞银六四购Ａ0.089-20.54%08/04/2026108.880     
13080中芯汇丰六三购Ｂ0.1080.00%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.087-19.44%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.093-19.13%27/03/2026108.980     
20827中芯星展六七购Ａ0.174-14.29%31/07/2026109.000     
21232中芯法兴六七购Ａ0.166-15.74%24/07/2026109.100     
27172中芯信证六八购Ｂ0.085-15.84%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0920.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.00%24/08/2026110.980     
21131中芯中银六六购Ｂ0.146-15.61%30/06/2026111.880     
21435中芯华泰六五购Ａ0.101-14.41%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.082-19.61%08/04/2026120.000     
21579中芯法巴六四购Ａ0.080-19.19%08/04/2026120.000     
26817中芯中银六三购Ｂ0.078-19.59%30/03/2026120.100     
21483中芯信证六四购Ｄ0.054-23.94%10/04/2026128.080     
21623中芯国君六三购Ｂ0.080-19.19%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.061-21.79%31/03/2026128.180     
25512中芯摩通六三购Ａ0.067-19.28%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.070-18.60%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.062-20.51%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.071-20.22%31/03/2026128.180     
21449中芯中银六四购Ｃ0.089-16.82%30/04/2026134.700     
25810中芯麦银六四购Ａ0.00%23/04/2026134.800     
28448中芯星展六四购Ａ0.0850.00%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.084-17.65%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.00%23/04/2026134.800     
27163中芯信证六七购Ａ0.086-18.10%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/10/2025 12:15
  实时报价更新时间为 17/10/2025 12:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。