14681 Ｓ金星展六五沽Ａ (认沽证)
实时 按盘价 升0.165 +0.044 (+36.364%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     1,698.50027689Ｓ金星展五甲沽Ａ0.0100.00%27/11/2025
     1,698.50027720Ｓ金汇丰五甲沽Ａ0.0100.00%27/11/2025
     1,698.50027845Ｓ金瑞银五甲沽Ａ0.0100.00%27/11/2025
     1,699.00027544Ｓ金摩通五乙沽Ａ0.0100.00%04/12/2025
     1,699.50027778Ｓ金花旗五甲沽Ａ0.0150.00%27/11/2025
     1,900.49015323Ｓ金花旗六一沽Ａ0.0110.00%23/01/2026
     1,900.49015415Ｓ金华泰六一沽Ａ0.0100.00%23/01/2026
     1,900.49015524Ｓ金汇丰六一沽Ａ0.0150.00%23/01/2026
     1,900.99013590Ｓ金摩通六一沽Ａ0.0100.00%30/01/2026
     1,999.49017397Ｓ金法兴六六沽Ａ0.034+13.33%26/06/2026
     1,999.99016667Ｓ金麦银六七沽Ａ0.0150.00%03/07/2026
25973Ｓ金麦银五甲购Ａ1.820-11.65%04/11/20252,038.000     
     2,084.00016088Ｓ金摩通五十沽Ａ0.0100.00%23/10/2025
     2,084.00016092Ｓ金汇丰五十沽Ａ0.0100.00%23/10/2025
     2,084.00016195Ｓ金瑞银五十沽Ａ0.0110.00%23/10/2025
     2,085.00015541Ｓ金星展五十沽Ａ0.0100.00%31/10/2025
     2,086.00016199Ｓ金花旗五十沽Ａ0.0150.00%23/10/2025
     2,086.00016777Ｓ金信证五十沽Ａ0.0100.00%23/10/2025
     2,157.88017463Ｓ金汇丰五乙沽Ａ0.0100.00%17/12/2025
     2,157.88017468Ｓ金法兴五乙沽Ａ0.0110.00%17/12/2025
     2,157.88017480Ｓ金瑞银五乙沽Ａ0.0140.00%17/12/2025
     2,157.88017513Ｓ金花旗五乙沽Ａ0.00%17/12/2025
     2,158.88017367Ｓ金摩通五乙沽Ｂ0.0110.00%24/12/2025
     2,159.88017461Ｓ金星展六一沽Ａ0.0100.00%05/01/2026
     2,222.22220368Ｓ金麦银六乙沽Ａ0.060+33.33%01/12/2026
     2,287.00019354Ｓ金瑞银六二沽Ａ0.0130.00%05/02/2026
     2,287.00019382Ｓ金汇丰六二沽Ａ0.0200.00%05/02/2026
     2,287.00019845Ｓ金花旗六二沽Ａ0.00%05/02/2026
     2,288.00019240Ｓ金摩通六二沽Ａ0.0150.00%12/02/2026
27545Ｓ金摩通五十购Ａ1.410-10.19%28/10/20252,288.000     
     2,333.00013633Ｓ金麦银六五沽Ａ0.231+24.86%18/05/2026
     2,349.00020086Ｓ金华泰六五沽Ａ0.034+61.90%21/05/2026
     2,349.00020357Ｓ金汇丰六五沽Ａ0.035+45.83%21/05/2026
     2,350.00019195Ｓ金信证六五沽Ａ0.038+65.22%29/05/2026
     2,359.00020281Ｓ金瑞银六二沽Ｂ0.013+8.33%27/02/2026
     2,360.00020018Ｓ金星展六三沽Ａ0.017+54.55%06/03/2026
     2,398.00020358Ｓ金汇丰六三沽Ａ0.040+60.00%02/03/2026
     2,399.00020157Ｓ金摩通六三沽Ａ0.032+10.34%09/03/2026
28950Ｓ金麦银六四购Ａ1.160-14.07%01/04/20262,428.000     
13069Ｓ金摩通六三购Ａ1.190-15.60%25/03/20262,429.000     
13435Ｓ金星展六三购Ａ1.140-12.98%25/03/20262,429.000     
13506Ｓ金瑞银六三购Ａ1.180-16.31%25/03/20262,429.000     
29706Ｓ金花旗六三购Ａ1.150-15.44%25/03/20262,429.000     
29816Ｓ金汇丰六三购Ａ1.160-15.33%25/03/20262,429.000     
     2,449.00021309Ｓ金星展六三沽Ｂ0.051+70.00%09/03/2026
     2,450.00020553Ｓ金信证六三沽Ａ0.036+71.43%16/03/2026
15412Ｓ金华泰六一购Ａ0.950-21.49%28/01/20262,500.000     
15545Ｓ金摩利六一购Ａ1.000-15.97%21/01/20262,501.000     
     2,521.22021292Ｓ金汇丰六三沽Ｂ0.059+59.46%23/03/2026
     2,521.22021349Ｓ金瑞银六三沽Ａ0.053+47.22%23/03/2026
     2,522.22021076Ｓ金摩通六三沽Ｂ0.043+22.86%30/03/2026
15622Ｓ金摩通五十购Ｂ0.900-15.89%28/10/20252,530.000     
15598Ｓ金星展五乙购Ａ0.670-27.17%31/12/20252,626.000     
     2,649.00013094Ｓ金汇丰六五沽Ｂ0.152+44.76%22/05/2026
     2,649.00013109Ｓ金摩通六五沽Ａ0.164+25.19%22/05/2026
     2,649.00013194Ｓ金瑞银六五沽Ａ0.160+33.33%22/05/2026
     2,649.00013339Ｓ金法兴六五沽Ａ0.167+22.79%22/05/2026
     2,649.00013663Ｓ金摩利六五沽Ａ0.00%22/05/2026
     2,649.00014681Ｓ金星展六五沽Ａ0.165+36.36%22/05/2026
     2,650.00021632Ｓ金华泰六六沽Ａ0.138+36.63%01/06/2026
     2,650.88013460Ｓ金信证六五沽Ｂ0.145+42.16%22/05/2026
     2,651.00014533Ｓ金法巴六五沽Ａ0.151+30.17%22/05/2026
     2,675.00014731Ｓ金花旗六四沽Ａ0.00%30/04/2026
17350Ｓ金法兴五乙购Ａ0.590-27.16%08/12/20252,700.000     
17462Ｓ金汇丰五乙购Ａ0.550-30.38%01/12/20252,701.000     
16103Ｓ金华泰六三购Ａ0.600-26.83%02/03/20262,738.000     
18171Ｓ金法巴六二购Ａ0.650-17.72%23/02/20262,739.000     
19147Ｓ金摩通六二购Ｂ0.610-20.78%10/02/20262,750.000     
19381Ｓ金汇丰六二购Ｂ0.610-20.78%04/02/20262,751.000     
     2,777.00016178Ｓ金汇丰六四沽Ａ0.2440.00%21/04/2026
16250Ｓ金花旗五十购Ａ0.6000.00%23/10/20252,796.000     
     2,800.88014849Ｓ金摩通六四沽Ａ0.2500.00%30/04/2026
16244Ｓ金华泰六五购Ａ0.570-19.72%05/05/20262,840.000     
18282Ｓ金花旗六四购Ａ0.550-24.66%27/04/20262,840.000     
19298Ｓ金瑞银六四购Ａ0.550-20.29%20/04/20262,858.000     
16946Ｓ金信证六一购Ａ0.375-27.88%23/01/20262,888.000     
16229Ｓ金摩通六一购Ａ0.370-30.19%30/01/20262,888.880     
16316Ｓ金瑞银六一购Ａ0.360-30.77%23/01/20262,889.880     
16675Ｓ金法兴六一购Ａ0.405-26.36%23/01/20262,889.880     
16811Ｓ金汇丰六一购Ａ0.380-25.49%23/01/20262,889.880     
16036Ｓ金麦银六五购Ａ0.390-22.00%11/05/20262,999.990     
16235Ｓ金汇丰六五购Ａ0.395-25.47%04/05/20263,000.990     
16823Ｓ金摩利六五购Ａ0.395-25.47%04/05/20263,000.990     
16326Ｓ金法兴五十购Ａ0.0510.00%27/10/20253,050.000     
16266Ｓ金中银六四购Ａ0.00%30/04/20263,128.000     
18294Ｓ金星展六四购Ａ0.305-24.69%23/04/20263,129.000     
20125Ｓ金信证六四购Ａ0.290-29.27%23/04/20263,129.000     
20348Ｓ金法兴六四购Ａ0.315-25.00%23/04/20263,129.000     
20590Ｓ金华泰六四购Ａ0.275-28.57%23/04/20263,129.000     
16308Ｓ金星展六二购Ａ0.184-33.09%27/02/20263,200.000     
16401Ｓ金汇丰六二购Ａ0.170-32.00%20/02/20263,201.000     
16412Ｓ金摩利六二购Ａ0.171-36.67%20/02/20263,201.000     
16596Ｓ金摩通六二购Ａ0.177-35.64%20/02/20263,201.000     
16624Ｓ金瑞银六二购Ａ0.176-33.58%20/02/20263,201.000     
16653Ｓ金花旗六二购Ａ0.176-33.58%20/02/20263,201.000     
21633Ｓ金华泰六二购Ａ0.172-31.20%20/02/20263,201.000     
19289Ｓ金麦银七一购Ａ0.400-21.57%11/01/20273,333.333     
19404Ｓ金星展七一购Ａ0.445-17.59%04/01/20273,334.330     
21392Ｓ金摩通六六购Ａ0.224-27.74%03/06/20263,399.990     
21583Ｓ金摩利六五购Ｂ0.220-26.67%27/05/20263,400.990     
21634Ｓ金华泰六五购Ｂ0.175-27.98%27/05/20263,400.990     
21466Ｓ金法巴六九购Ａ0.305-21.79%22/09/20263,499.000     
20554Ｓ金信证六九购Ａ0.245-25.76%29/09/20263,500.000     
21051Ｓ金摩利六九购Ａ0.260-23.53%22/09/20263,501.000     
21114Ｓ金星展六九购Ａ0.250-23.08%22/09/20263,501.000     
21117Ｓ金瑞银六九购Ａ0.265-19.70%22/09/20263,501.000     
21367Ｓ金汇丰六九购Ａ0.280-13.85%22/09/20263,501.000     
21452Ｓ金中银六九购Ａ0.00%22/09/20263,501.000     
14754Ｓ金花旗六四购Ｂ0.00%20/04/20263,560.000     
13123Ｓ金摩通六五购Ａ0.180-27.71%22/05/20263,599.990     
16188Ｓ金汇丰六四购Ａ0.1290.00%21/04/20263,688.000     
29398Ｓ金信证六甲购Ａ0.168-25.99%30/11/20263,888.000     
29061Ｓ金麦银七二购Ａ0.187-25.20%10/02/20273,999.999     
16463Ｓ金法巴六七购Ａ0.1490.00%30/07/20264,000.000     
15116Ｓ金摩利六八购Ａ0.1460.00%28/08/20264,020.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/10/2025 17:59
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。