14651 阿里法兴六一购Ａ (认购证)
实时 按盘价 跌0.113 -0.014 (-11.024%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0150.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0130.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0130.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.014-17.65%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0190.00%27/04/2026
     93.55016126阿里汇丰五十沽Ａ0.0100.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0100.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0160.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0100.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽Ａ0.0320.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0320.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.031+3.33%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0320.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0400.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.042-6.67%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0380.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0320.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.027-10.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0430.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0310.00%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.240-4.62%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.240-1.59%05/01/202699.900     
13112阿里花旗五乙购Ａ1.240-1.59%19/12/202599.930     
13118阿里国君五乙购Ａ1.230-2.38%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.260-3.82%19/12/202599.930     
25930阿里摩通五乙购Ａ1.240-3.88%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.240-3.12%19/12/202599.930     
27180阿里摩利五乙购Ａ1.240-3.88%19/12/202599.930     
27359阿里法兴五乙购Ａ1.240-1.59%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.0470.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.048+2.13%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.051+4.08%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0550.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.038-2.56%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.038+2.70%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.038+2.70%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.038+2.70%24/02/2026
     108.78020014阿里中银六二沽Ａ0.041+2.50%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.045+2.27%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.056+1.82%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.014-6.67%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0200.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.014-6.67%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.0220.00%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0200.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.014-6.67%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.054+3.85%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.023-4.17%05/01/2026
     110.00019760阿里信证六一沽Ａ0.022-18.52%05/01/2026
28984阿里法巴五甲购Ａ0.990-3.88%04/11/2025111.100     
27680阿里摩通五十购Ａ1.010-4.72%28/10/2025111.110     
13357阿里信证五十购Ａ0.990-4.81%21/10/2025111.210     
29082阿里国君五十购Ａ0.990-3.88%21/10/2025111.210     
29571阿里中银五十购Ｂ0.990-2.94%21/10/2025111.210     
18318阿里信证五乙购Ｃ1.010-0.98%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.990-2.94%30/12/2025112.500     
13267阿里法兴五乙购Ｂ1.000-1.96%19/12/2025112.600     
13302阿里花旗五乙购Ｂ1.000-4.76%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.990-5.71%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ1.010-3.81%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.990-4.81%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.990-5.71%19/12/2025112.600     
13485阿里摩利五十购Ａ0.980-5.77%21/10/2025112.990     
18101阿里汇丰五十购Ｅ1.3100.00%14/10/2025113.090     
     115.40020200阿里摩利六三沽Ｂ0.037+5.71%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0350.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.038+5.56%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0350.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0300.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.038+2.70%31/03/2026
     115.50020246阿里信证六三沽Ａ0.038+8.57%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0390.00%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0110.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0100.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.0880.00%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.010-16.67%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0100.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.014-12.50%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.0130.00%15/12/2025
28933阿里麦银六七购Ａ0.495-2.94%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.0100.00%17/11/2025
17739阿里中银六六购Ｂ0.4800.00%25/06/2026118.980     
19954阿里国君六六购Ａ0.495-8.33%25/06/2026118.980     
29014阿里法兴六六购Ａ0.490-1.01%26/06/2026118.980     
29036阿里摩通六六购Ａ0.490-3.92%25/06/2026118.980     
29047阿里摩利六六购Ａ0.485-6.73%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.500-3.85%25/06/2026118.980     
29067阿里星展六六购Ａ0.490+1.03%26/06/2026118.980     
29093阿里花旗六六购Ａ0.490-3.92%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.490-3.92%25/06/2026118.980     
27179阿里摩利八六购Ａ1.340+1.52%29/06/2028119.88014172阿里信证五甲沽Ａ0.0110.00%28/11/2025
13426阿里华泰五甲购Ａ0.820-3.53%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.980-2.00%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.410-2.08%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.810-5.81%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.840-2.33%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.820-6.82%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.810-4.71%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.810-4.71%30/10/2025120.100     
17897阿里国君五十购Ｅ0.810-4.71%30/10/2025120.100     
17903阿里中银五十购Ｄ0.810-4.71%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.475-1.04%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.033+3.12%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0400.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.036+2.86%24/02/2026
     121.90020289阿里信证六二沽Ａ0.037+5.71%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.035+6.06%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.034+6.25%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.035+2.94%24/02/2026
26932阿里瑞银八乙购Ａ1.380-2.82%12/12/2028122.00020051阿里花旗六三沽Ａ0.032+6.67%03/03/2026
     123.78020190阿里国君六二沽Ａ0.0280.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.0330.00%03/03/2026
16807阿里花旗五甲购Ｂ0.365-3.95%21/11/2025124.990     
15717阿里信证五甲购Ａ0.370-3.90%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.365-3.95%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.370-2.63%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.365-3.95%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.365-3.95%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.365-3.95%21/11/2025125.100     
16347阿里中银五甲购Ａ0.365-3.95%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.365-3.95%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.089+4.71%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.088+4.76%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.094+3.30%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.091+4.60%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.0870.00%22/06/2026
     126.88020444阿里信证六六沽Ａ0.089+3.49%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.039-4.88%24/02/2026
18140阿里法巴六六购Ｃ0.860-1.15%02/06/2026128.00020045阿里摩通六三沽Ｃ0.041+7.89%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.100+2.04%03/07/2026
     129.90020512阿里国君六六沽Ａ0.101+1.00%26/06/2026
     129.90020535阿里星展六六沽Ａ0.099+2.06%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.097+3.19%26/06/2026
     129.90020584阿里中银六六沽Ａ0.00%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.106+3.92%06/07/2026
15750阿里星展五乙购Ａ0.320-3.03%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.315-4.55%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.325-2.99%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.315-4.55%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.320-4.48%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.315-7.35%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.315-4.55%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.320-3.03%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.320-7.25%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.315-5.97%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.093+4.49%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.093+1.09%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.095+3.26%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.092+5.75%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.092+3.37%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.095+4.40%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.096+3.23%05/05/2026
18144阿里花旗六二购Ａ0.660-5.71%24/02/2026135.990     
13529阿里法巴六三购Ａ0.660-5.71%03/03/2026136.000     
18137阿里信证六二购Ａ0.640-3.03%24/02/2026136.080     
17209阿里中银六二购Ａ0.630-1.56%24/02/2026136.100     
17975阿里摩利六二购Ａ0.670-1.47%24/02/2026136.100     
18097阿里星展六二购Ａ0.660-5.71%24/02/2026136.100     
18098阿里摩通六二购Ａ0.650-7.14%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.640-1.54%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.660-2.94%24/02/2026136.100     
18149阿里华泰六二购Ａ0.6600.00%24/02/2026136.100     
18222阿里国君六二购Ａ0.640-1.54%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.081+5.19%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.083+6.41%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.084+6.33%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.083+5.06%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.0890.00%16/03/2026
18449阿里国君五乙购Ｄ0.520-8.77%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.530-3.64%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.530-3.64%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.520-5.45%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.510-5.56%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.520-1.89%24/12/2025140.100     
13471阿里国君六一购Ａ0.520-7.14%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.530-1.85%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.520-10.34%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.530-7.02%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.510-5.56%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.224+3.70%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.2110.00%02/04/2026
13683阿里摩利五乙购Ｃ0.490-2.00%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.485-3.00%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.480-11.11%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.490-3.92%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.485-10.19%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.485-3.00%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.00%09/03/2026
     142.78020743阿里国君六三沽Ａ0.103-1.90%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.099+6.45%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.099+6.45%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.104+4.00%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.101+3.06%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.108+3.85%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.098+5.38%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.101+5.21%09/03/2026
13571阿里信证五乙购Ａ0.445-4.30%22/12/2025145.000     
19420阿里花旗五乙购Ｅ0.435-4.40%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.440-9.28%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.430-6.52%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.450-5.26%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.425-5.56%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.425-10.53%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.440-6.38%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.450-9.09%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.445-6.32%15/12/2025145.100     
15758阿里摩利五十购Ｃ0.3150.00%17/10/2025146.990     
     149.78021250阿里摩利六三沽Ｅ0.138+3.76%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.145+4.32%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.133+3.91%23/03/2026
     149.78021269阿里星展六三沽Ａ0.157+2.61%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.138+2.22%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.142+5.19%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.138+3.76%30/03/2026
27819阿里法巴六四购Ａ0.530-1.85%02/04/2026150.000     
13414阿里汇丰六三购Ａ0.500-1.96%27/03/2026150.100     
13520阿里中银六三购Ａ0.510-3.77%26/03/2026150.100     
13687阿里中银六三购Ｂ0.520-1.89%26/03/2026150.100     
16241阿里华泰六三购Ａ0.530-1.85%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.5400.00%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.520-5.45%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.530-3.64%26/03/2026150.100     
17780阿里国君六三购Ａ0.5200.00%26/03/2026150.100     
18488阿里信证六三购Ｂ0.530-5.36%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.530-7.02%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.265-5.36%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.265-1.85%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.315-8.70%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.275-3.51%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.280-11.11%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.275-5.17%21/11/2025153.980     
16991阿里国君五甲购Ａ0.270-12.90%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.270-11.48%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.270-14.29%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.265-13.11%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.275-8.33%21/11/2025153.980     
     158.78021251阿里华泰六三沽Ｃ0.176+4.76%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.185+4.52%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.183+3.39%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.182+3.41%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.189+4.42%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.184+4.55%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.182+3.41%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.192+3.78%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.182+4.60%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.182+5.20%23/03/2026
20461阿里汇丰六六购Ｃ0.275-5.17%29/06/2026159.880     
17189阿里法巴六三购Ｃ0.335-6.94%16/03/2026167.900     
13573阿里信证六三购Ａ0.365-5.19%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.345-8.00%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.345-4.17%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.345-6.76%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.340-6.85%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.345-5.48%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.350-1.41%16/03/2026168.100     
17373阿里中银六三购Ｄ0.340-2.86%16/03/2026168.100     
18561阿里国君六三购Ｂ0.340-4.23%16/03/2026168.100     
20065阿里星展六三购Ｂ0.395-4.82%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.247+2.92%08/04/2026
16696阿里国君五十购Ｃ0.014-30.00%21/10/2025169.900     
20854阿里信证六三购Ｃ0.179-6.28%26/03/2026169.900     
13878阿里法巴五十购Ｃ0.075-5.06%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.172-7.03%02/04/2026170.000     
14527阿里摩利六三购Ａ0.173-4.95%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.170-4.49%26/03/2026170.100     
15287阿里法兴六三购Ａ0.174-7.45%26/03/2026170.100     
15387阿里花旗六三购Ａ0.161-4.17%26/03/2026170.100     
15432阿里中银六三购Ｃ0.165-7.82%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.010-54.55%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.165-4.62%26/03/2026170.100     
15570阿里摩通六三购Ａ0.174-5.43%26/03/2026170.100     
15675阿里星展六三购Ａ0.165-4.07%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.010-67.74%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.024-14.29%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.018-35.71%21/10/2025170.100     
20522阿里国君六三购Ｃ0.208+8.33%26/03/2026170.100     
14473阿里摩通六一购Ａ0.124-6.77%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.117-7.87%22/01/2026172.980     
14623阿里花旗六一购Ａ0.114-8.06%22/01/2026172.980     
14651阿里法兴六一购Ａ0.115-9.45%22/01/2026172.980     
14689阿里摩利六一购Ａ0.114-8.80%22/01/2026172.980     
14722阿里中银六一购Ａ0.116-7.94%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.114-8.80%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.114-8.80%22/01/2026172.980     
20675阿里星展六一购Ａ0.139-4.14%22/01/2026172.980     
20742阿里国君六一购Ｂ0.113-7.38%22/01/2026172.980     
20791阿里信证六一购Ａ0.120-9.77%22/01/2026172.980     
20456阿里摩通六四购Ａ0.189-4.55%29/04/2026173.330     
20577阿里中银六四购Ｂ0.180-8.16%22/04/2026173.430     
20592阿里华泰六四购Ａ0.179-4.79%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.179-6.77%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.175-6.42%22/04/2026173.430     
20808阿里国君六四购Ｂ0.197-5.74%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.044-10.20%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.325-4.41%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.030-28.57%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.031-16.22%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.032-20.00%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.033-13.16%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.049-3.92%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.029-27.50%12/11/2025178.980     
20188阿里中银六四购Ａ0.345-4.17%28/04/2026178.980     
20193阿里国君六四购Ａ0.335-1.47%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.285-5.00%18/03/2026179.990     
20023阿里华泰六五购Ａ0.375-2.60%29/05/2026180.000     
20109阿里法巴六五购Ａ0.330-2.94%05/05/2026180.000     
20123阿里信证六四购Ａ0.330-5.71%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.320-5.88%23/04/2026180.980     
20298阿里花旗六四购Ａ0.310-3.12%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.151-5.63%30/03/2026181.990     
20017阿里中银六六购Ｃ0.335-4.29%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.118-7.81%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.090-2.68%08/12/2028188.880     
20237阿里汇丰六六购Ｂ0.315-7.35%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.109-9.17%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.112-8.20%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.110-9.84%16/03/2026188.980     
21271阿里国君六三购Ｆ0.114-8.06%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.114-6.56%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.113-9.60%16/03/2026188.980     
23755阿里信证六三购Ｅ0.114-8.06%16/03/2026188.980     
14620阿里法巴六六购Ａ0.157-5.99%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.246-7.17%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.160-5.88%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.159-7.02%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.163-6.32%25/06/2026190.100     
14724阿里中银六六购Ａ0.157-7.10%25/06/2026190.100     
14733阿里华泰六六购Ａ0.157-3.68%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.157-7.65%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.157-7.65%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.159-5.92%25/06/2026190.100     
15673阿里信证六六购Ａ0.168-6.15%25/06/2026190.100     
20524阿里国君六六购Ｂ0.168-4.55%25/06/2026190.100     
20676阿里星展六六购Ｂ0.173-5.46%25/06/2026190.100     
18682阿里摩通八六购Ａ0.435-2.25%28/06/2028199.880     
20517阿里麦银六四购Ａ0.221-4.74%01/04/2026199.880     
20496阿里法巴六五购Ｂ0.229-4.58%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.095-8.65%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.097-6.73%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.096-7.69%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.095-6.86%23/03/2026200.200     
20442阿里信证六五购Ｂ0.245-3.92%11/05/2026200.880     
20579阿里中银六五购Ａ0.247-6.79%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.193-8.10%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.211-4.09%04/05/2026205.000     
20602阿里摩利六四购Ａ0.216-7.30%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.148-8.07%17/03/2026209.880     
20810阿里中银六三购Ｅ0.143-10.62%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.148-7.50%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.146-8.75%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.144-6.49%10/03/2026210.080     
20903阿里国君六三购Ｄ0.149-6.29%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.147-8.12%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.145-5.23%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.087-6.45%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.156-7.14%02/04/2026214.000     
20948阿里摩利六三购Ｉ0.156-8.77%26/03/2026214.200     
21234阿里法兴六四购Ａ0.079-10.23%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.076-6.17%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.072-11.11%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.076-6.17%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.078-8.24%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.207-3.72%03/06/2026218.000     
20968阿里中银六五购Ｂ0.221-6.75%27/05/2026218.200     
20856阿里信证六甲购Ａ0.176-7.37%30/11/2026218.880     
21008阿里国君六甲购Ａ0.181-4.74%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.171-6.04%23/11/2026219.080     
21627阿里中银六甲购Ａ0.00%23/11/2026219.080     
21147阿里摩利六九购Ａ0.156-7.14%29/09/2026223.990     
21628阿里中银六九购Ａ0.00%22/09/2026224.190     
22596阿里花旗六三购Ｈ0.0610.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.069-10.39%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.064-14.67%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.114-10.24%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.108-6.09%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.067-2.90%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.115-10.85%24/03/2026230.080     
20967阿里中银六三购Ｆ0.111-9.02%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.115-4.17%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.115-8.00%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.114-2.56%24/03/2026230.080     
21215阿里国君六三购Ｅ0.113-11.72%24/03/2026230.080     
21618阿里星展六三购Ｃ0.084-3.45%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.065-15.58%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.070-9.09%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.127+0.79%30/03/2026233.880     
21560阿里信证六四购Ｃ0.065-5.80%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0790.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.085-10.53%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.082-4.65%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.083-11.70%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.088-8.33%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.093-1.06%23/03/2026250.200     
26074阿里国君六三购Ｈ0.0890.00%23/03/2026250.200     
21096阿里中银六六购Ｄ0.124-7.46%30/06/2026270.000     
21060阿里信证六三购Ｄ0.063-8.70%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.066-10.81%23/03/2026289.080     
21325阿里中银六三购Ｈ0.059-9.23%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.064+14.29%23/03/2026289.080     
21419阿里国君六三购Ｇ0.087+19.18%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.055-8.33%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.067-5.63%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0510.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.072+9.09%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.053-8.62%26/03/2026296.200     
21505阿里中银六三购Ｉ0.056-9.68%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.059-10.61%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/10/2025 10:50
  实时报价更新时间为 14/10/2025 11:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。