14026 宁德摩通六九购Ａ (认购证)
实时 按盘价 不变0.153 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     227.80018045宁德摩通五乙沽Ｂ0.0220.00%17/12/2025
     228.00017816宁德花旗五乙沽Ａ0.0130.00%24/12/2025
     228.88017648宁德华泰五乙沽Ａ0.0100.00%18/12/2025
     245.88017865宁德信证六一沽Ａ0.0130.00%26/01/2026
     260.88017703宁德中银五乙沽Ｂ0.0140.00%30/12/2025
     261.68017936宁德法兴五乙沽Ａ0.0100.00%11/12/2025
     261.68017994宁德花旗五乙沽Ｂ0.0100.00%11/12/2025
     261.68018095宁德星展五乙沽Ａ0.0100.00%11/12/2025
     261.88017647宁德瑞银五乙沽Ａ0.0100.00%18/12/2025
     263.00017658宁德麦银五乙沽Ａ0.0130.00%22/12/2025
     263.00017676宁德汇丰五乙沽Ｂ0.0100.00%22/12/2025
     263.63017675宁德摩通五乙沽Ａ0.0100.00%18/12/2025
16737宁德法兴七乙购Ａ0.590+3.51%31/12/2027268.000     
     268.88017649宁德华泰五乙沽Ｂ0.0100.00%18/12/2025
     278.88017639宁德中银五乙沽Ａ0.0100.00%31/12/2025
     288.00018270宁德星展六一沽Ａ0.0100.00%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.0160.00%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.018-18.18%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.0190.00%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.0100.00%07/01/2026
     298.88018309宁德中银六一沽Ａ0.0200.00%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.0120.00%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.0120.00%13/01/2026
     303.33018586宁德法巴六一沽Ａ0.0150.00%06/01/2026
     306.88820623宁德麦银六四沽Ａ0.00%01/04/2026
     308.68019843宁德花旗六一沽Ａ0.022-24.14%21/01/2026
     308.68019859宁德中银六一沽Ｂ0.040-6.98%21/01/2026
     308.88018264宁德华泰六一沽Ａ0.0100.00%28/01/2026
16734宁德花旗五甲购Ａ2.280+9.09%19/11/2025318.000     
16744宁德星展五甲购Ｂ2.260+5.61%19/11/2025318.000     
16726宁德中银五甲购Ｂ2.310+10.00%19/11/2025318.880     
16738宁德法兴五甲购Ａ2.180+5.31%19/11/2025320.000     
     320.68018722宁德法兴六一沽Ｂ0.016-20.00%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.0200.00%23/01/2026
16727宁德华泰五甲购Ａ2.050+7.89%20/11/2025333.000     
     333.68019616宁德中银六二沽Ａ0.021-8.70%16/02/2026
16904宁德汇丰六乙购Ａ0.485+5.43%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.033-26.67%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.024-7.69%16/02/2026
16722宁德汇丰五甲购Ｂ2.010+8.06%19/11/2025338.000     
     344.80020816宁德法兴六三沽Ａ0.057-16.18%10/03/2026
     345.00020588宁德星展六三沽Ａ0.0510.00%17/03/2026
16740宁德法兴五甲购Ｂ1.910+8.52%19/11/2025348.000     
16883宁德中银六乙购Ａ0.4250.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.445+8.54%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.400+9.59%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.410+5.13%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.440+6.02%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.425+6.25%23/12/2026349.080     
16852宁德中银五甲购Ｃ1.750+9.37%28/11/2025368.880     
17635宁德摩利五甲购Ｂ1.730+8.81%21/11/2025369.080     
16723宁德汇丰五甲购Ｃ1.620+9.46%24/11/2025375.000     
16728宁德华泰五乙购Ａ1.620+10.20%02/12/2025375.000     
16730宁德麦银五甲购Ａ1.620+10.96%19/11/2025375.000     
16741宁德法兴五甲购Ｃ1.640+10.07%19/11/2025375.000     
17656宁德国君五甲购Ａ1.530+2.68%17/11/2025375.200     
16736宁德花旗五甲购Ｃ1.630+10.14%19/11/2025380.000     
17669宁德摩通五甲购Ａ1.4500.00%12/11/2025380.200     
     388.68021322宁德中银六五沽Ａ0.143-15.88%20/05/2026
16724宁德中银五甲购Ａ1.550+10.71%19/11/2025388.88021121宁德信证六五沽Ａ0.174-12.12%28/05/2026
17634宁德摩利五甲购Ａ1.540+10.79%12/11/2025389.080     
17645宁德瑞银五甲购Ｂ1.580+9.72%12/11/2025389.080     
17715宁德信证五甲购Ａ1.560+10.64%12/11/2025389.080     
     398.68020814宁德中银七乙沽Ａ0.130-5.11%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.128-7.91%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.104-4.59%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.121-1.63%22/12/2027
17655宁德法巴六一购Ａ1.340+11.67%05/01/2026400.00021464宁德法巴六四沽Ａ0.132-2.94%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.145-15.20%27/03/2026
16743宁德星展五甲购Ａ2.830+12.30%28/11/2025405.000     
16838宁德汇丰五甲购Ｄ1.310+12.93%24/11/2025408.000     
17657宁德国君五甲购Ｂ1.200+2.56%17/11/2025408.200     
17670宁德摩通五甲购Ｂ1.2000.00%17/11/2025408.200     
17705宁德中银五甲购Ｈ1.360+12.40%17/11/2025408.200     
16729宁德华泰六一购Ａ1.170+7.34%02/01/2026420.000     
16735宁德花旗五甲购Ｂ1.190+15.53%19/11/2025428.000     
16834宁德法兴五甲购Ｅ1.130+14.14%12/11/2025428.200     
16854宁德中银五甲购Ｄ1.160+14.85%12/11/2025428.200     
16721宁德汇丰五甲购Ａ0.960+14.29%19/11/2025448.000     
16832宁德法兴五甲购Ｄ0.990+22.22%12/11/2025448.200     
16879宁德华泰五甲购Ｂ0.920+17.95%12/11/2025448.200     
17626宁德瑞银五甲购Ａ1.000+17.65%12/11/2025448.200     
17627宁德法巴五甲购Ａ0.820+17.14%12/11/2025448.200     
18180宁德摩通五甲购Ｃ0.920+16.46%12/11/2025448.200     
16725宁德中银六六购Ａ1.190+8.18%30/06/2026458.880     
17714宁德信证六六购Ａ1.290+13.16%23/06/2026459.080     
18321宁德汇丰六一购Ａ0.780+18.18%14/01/2026485.000     
18479宁德摩利六一购Ａ0.740+15.63%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.700+14.75%07/01/2026485.200     
16732宁德麦银五甲购Ｂ1.180+22.92%19/11/2025488.880     
16840宁德花旗五甲购Ｄ1.190+26.60%12/11/2025489.080     
16965宁德汇丰五甲购Ｆ1.150+22.34%12/11/2025489.080     
17002宁德中银五甲购Ｆ1.250+48.81%12/11/2025489.080     
18165宁德信证五甲购Ｂ1.230+21.78%12/11/2025489.080     
16784宁德华泰五乙购Ｂ0.540+22.73%01/12/2025500.000     
16899宁德法兴五甲购Ｆ0.560+24.44%24/11/2025500.500     
16933宁德中银五甲购Ｅ0.550+39.24%24/11/2025500.500     
16905宁德汇丰五甲购Ｅ0.455+31.88%25/11/2025520.000     
17014宁德花旗五甲购Ｆ0.360+35.85%18/11/2025520.500     
17041宁德星展五甲购Ｃ0.400+31.15%18/11/2025520.500     
17065宁德中银五甲购Ｇ0.400+45.45%18/11/2025520.500     
18573宁德摩通五甲购Ｄ0.425+16.44%18/11/2025520.500     
18595宁德瑞银五甲购Ｃ0.440+22.22%18/11/2025520.500     
18548宁德信证六二购Ａ0.700+16.67%27/02/2026528.880     
19334宁德花旗五乙购Ａ0.375+15.38%15/12/2025538.800     
16733宁德麦银五乙购Ａ0.335+26.42%22/12/2025538.880     
16880宁德华泰五乙购Ｃ0.360+16.13%15/12/2025539.380     
18271宁德国君五乙购Ａ0.405+19.12%15/12/2025539.380     
18566宁德法兴五乙购Ａ0.420+20.00%15/12/2025539.380     
18588宁德中银五乙购Ａ0.425+41.67%15/12/2025539.380     
18652宁德摩利五乙购Ａ0.405+20.90%15/12/2025539.380     
18927宁德汇丰五乙购Ａ0.420+27.27%15/12/2025539.380     
16785宁德中银六一购Ａ0.395+17.91%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.295+7.27%23/01/2026569.000     
18286宁德摩通六一购Ａ0.425+16.44%23/01/2026569.380     
18289宁德信证六一购Ａ0.410+20.59%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.400+15.94%23/01/2026569.380     
19110宁德星展六一购Ａ0.455+26.39%23/01/2026569.380     
16861宁德麦银五乙购Ｂ0.405+14.08%04/12/2025588.888     
16827宁德华泰六一购Ｂ0.430+16.22%02/01/2026600.000     
18615宁德汇丰六二购Ａ0.405+19.12%27/02/2026600.880     
19471宁德摩利六二购Ａ0.360+16.13%20/02/2026601.380     
20263宁德中银六二购Ａ0.335+15.52%20/02/2026601.380     
18804宁德麦银六二购Ａ0.325+16.07%03/02/2026618.888     
18950宁德花旗六一购Ａ0.223+9.85%27/01/2026619.380     
20654宁德中银六一购Ｂ0.265+15.22%27/01/2026619.380     
20651宁德法兴六一购Ａ0.300+9.09%27/01/2026619.388     
20344宁德法巴六四购Ａ0.315+8.62%02/04/2026626.000     
28524宁德信证六九购Ａ0.166+12.16%30/09/2026628.880     
13229宁德中银六九购Ａ0.144+3.60%23/09/2026629.380     
13333宁德星展六九购Ａ0.170+9.68%23/09/2026629.380     
13337宁德摩利六九购Ａ0.143+2.88%23/09/2026629.380     
14026宁德摩通六九购Ａ0.1530.00%23/09/2026629.380     
21050宁德摩利六三购Ａ0.345+13.11%30/03/2026636.660     
18632宁德麦银六一购Ａ0.430+19.44%28/01/2026666.666     
18918宁德信证六二购Ｂ0.244+20.20%27/02/2026688.000     
20966宁德法巴六二购Ａ0.157+11.35%20/02/2026688.380     
20693宁德汇丰六二购Ｂ0.203+16.00%20/02/2026688.500     
20734宁德摩通六二购Ａ0.227+15.82%20/02/2026688.500     
20746宁德国君六二购Ａ0.245+16.11%20/02/2026688.500     
20765宁德摩利六二购Ｂ0.202+17.44%20/02/2026688.500     
20813宁德中银六二购Ｂ0.195+12.07%20/02/2026688.500     
20820宁德华泰六二购Ａ0.174+5.45%20/02/2026688.500     
20926宁德星展六二购Ａ0.234+20.62%20/02/2026688.500     
20892宁德麦银六四购Ａ0.192+15.66%01/04/2026728.888     
21101宁德中银六三购Ａ0.206+13.19%30/03/2026738.000     
21364宁德摩通六三购Ａ0.236+15.12%23/03/2026738.500     
21403宁德瑞银六四购Ａ0.196+12.64%08/04/2026800.000     
21513宁德中银六四购Ｂ0.136+8.80%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.173+13.07%27/03/2026808.500     
21566宁德汇丰六四购Ａ0.184+14.29%08/04/2026820.000     
21382宁德信证六四购Ａ0.104+13.04%13/04/2026888.880     
21639宁德华泰六四购Ａ0.101+5.21%01/04/2026889.380     
26788宁德中银六四购Ｃ0.094+6.82%02/04/2026889.380     
28462宁德星展六四购Ａ0.119+19.00%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.107+18.89%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.108+11.34%27/03/2026900.500     
27925宁德花旗六三购Ａ0.100+7.53%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.106+15.22%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.109+12.37%27/03/2026900.500     
21448宁德中银六四购Ａ0.093+4.49%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/10/2025 17:59
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。