13482 舜光摩利五乙沽Ａ (认沽证)
实时 按盘价 升0.020 +0.009 (+81.818%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24038舜光麦银五甲购Ａ0.7100.00%04/11/202548.880     
24172舜光汇丰五十购Ａ0.550-11.29%27/10/202548.930     
24697舜光法兴五十购Ａ0.5900.00%27/10/202548.930     
     58.83013316舜光瑞银五乙沽Ａ0.019+58.33%12/12/2025
     58.83013475舜光华泰五乙沽Ａ0.024+50.00%12/12/2025
     58.83013482舜光摩利五乙沽Ａ0.020+81.82%12/12/2025
     58.83013656舜光法兴五乙沽Ａ0.021+31.25%12/12/2025
     58.83015324舜光花旗五乙沽Ａ0.022+29.41%12/12/2025
     58.88013004舜光摩通五乙沽Ａ0.024+50.00%19/12/2025
     58.88015561舜光信证五乙沽Ａ0.021+61.54%19/12/2025
17222舜光花旗六四购Ａ0.170-12.82%23/04/202668.860     
15691舜光信证六四购Ａ0.167-13.02%30/04/202668.880     
15901舜光瑞银六四购Ａ0.171-14.07%23/04/202668.930     
17195舜光星展六四购Ａ0.170-13.71%23/04/202668.930     
17228舜光法兴六四购Ａ0.164-14.14%23/04/202668.930     
17803舜光汇丰六四购Ａ0.168-12.04%23/04/202668.930     
     73.28021077舜光汇丰六四沽Ａ0.194+20.50%15/04/2026
     73.28021171舜光摩利六四沽Ａ0.190+18.01%15/04/2026
     73.33020409舜光摩通六四沽Ａ0.199+15.70%22/04/2026
     73.82014741舜光信证五甲沽Ａ0.082+54.72%27/11/2025
15842舜光中银六六购Ａ0.355-11.25%30/06/202673.88020130舜光瑞银六五沽Ａ0.226+15.90%11/05/2026
13939舜光法兴五乙购Ａ0.036-28.00%31/12/202589.500     
15410舜光法巴五乙购Ａ0.034-26.09%22/12/202589.550     
14306舜光汇丰五乙购Ａ0.024-25.00%24/12/202595.880     
15294舜光花旗五乙购Ａ0.019-34.48%17/12/202595.930     
15320舜光瑞银五乙购Ａ0.020-33.33%17/12/202595.930     
15361舜光法兴五乙购Ｂ0.021-32.26%23/12/202595.930     
15368舜光星展五乙购Ａ0.024-29.41%17/12/202595.930     
13323舜光麦银六一购Ａ0.041-28.07%05/01/202699.990     
18317舜光信证五乙购Ａ0.029-32.56%24/12/2025100.038     
18356舜光瑞银五乙购Ｂ0.041-28.07%24/12/2025100.040     
18377舜光中银五乙购Ａ0.00%24/12/2025100.040     
18405舜光中银五乙购Ｂ0.00%24/12/2025100.040     
19199舜光摩通五乙购Ａ0.037-33.93%24/12/2025100.040     
19267舜光汇丰五乙购Ｂ0.040-25.93%24/12/2025100.040     
19277舜光花旗五乙购Ｂ0.034-35.85%24/12/2025100.040     
13474舜光华泰五乙购Ａ0.032-21.95%31/12/2025105.000     
20558舜光信证六五购Ａ0.094-22.31%26/05/2026107.900     
19722舜光法巴六六购Ａ0.118-17.48%02/06/2026108.000     
20035舜光汇丰六五购Ａ0.113-18.12%26/05/2026108.100     
20093舜光摩利六五购Ａ0.111-16.54%26/05/2026108.100     
20131舜光瑞银六五购Ａ0.111-18.98%26/05/2026108.100     
20910舜光华泰六五购Ａ0.00%26/05/2026108.100     
21242舜光摩通六五购Ａ0.101-21.71%15/05/2026108.700     
21285舜光中银六五购Ａ0.00%13/05/2026109.000     
29246舜光花旗六五购Ａ0.101-20.47%06/05/2026109.100     
29383舜光法兴六五购Ａ0.104-19.38%06/05/2026109.100     
13515舜光信证五十购Ａ0.0100.00%24/10/2025109.900     
13695舜光中银五十购Ａ0.0100.00%27/10/2025115.000     
13900舜光瑞银五十购Ｂ0.0100.00%20/10/2025115.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/10/2025 17:59
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。