13339 Ｓ金法兴六五沽Ａ (认沽证)
实时 按盘价 不变0.154 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     1,698.50027689Ｓ金星展五甲沽Ａ0.0100.00%27/11/2025
     1,698.50027720Ｓ金汇丰五甲沽Ａ0.0100.00%27/11/2025
     1,698.50027845Ｓ金瑞银五甲沽Ａ0.0100.00%27/11/2025
     1,699.00027544Ｓ金摩通五乙沽Ａ0.0100.00%04/12/2025
     1,699.50027778Ｓ金花旗五甲沽Ａ0.0150.00%27/11/2025
     1,900.49015323Ｓ金花旗六一沽Ａ0.0110.00%23/01/2026
     1,900.49015415Ｓ金华泰六一沽Ａ0.0100.00%23/01/2026
     1,900.49015524Ｓ金汇丰六一沽Ａ0.0150.00%23/01/2026
     1,900.99013590Ｓ金摩通六一沽Ａ0.0100.00%30/01/2026
     1,999.49017397Ｓ金法兴六六沽Ａ0.035+9.37%26/06/2026
     1,999.99016667Ｓ金麦银六七沽Ａ0.0150.00%03/07/2026
25973Ｓ金麦银五甲购Ａ2.050-5.09%04/11/20252,038.000     
     2,084.00016088Ｓ金摩通五十沽Ａ0.0100.00%23/10/2025
     2,084.00016092Ｓ金汇丰五十沽Ａ0.0100.00%23/10/2025
     2,084.00016195Ｓ金瑞银五十沽Ａ0.0110.00%23/10/2025
     2,085.00015541Ｓ金星展五十沽Ａ0.0100.00%31/10/2025
     2,086.00016199Ｓ金花旗五十沽Ａ0.0150.00%23/10/2025
     2,086.00016777Ｓ金信证五十沽Ａ0.0100.00%23/10/2025
     2,157.88017463Ｓ金汇丰五乙沽Ａ0.0100.00%17/12/2025
     2,157.88017468Ｓ金法兴五乙沽Ａ0.0110.00%17/12/2025
     2,157.88017480Ｓ金瑞银五乙沽Ａ0.0140.00%17/12/2025
     2,157.88017513Ｓ金花旗五乙沽Ａ0.00%17/12/2025
     2,158.88017367Ｓ金摩通五乙沽Ｂ0.011-8.33%24/12/2025
     2,159.88017461Ｓ金星展六一沽Ａ0.0100.00%05/01/2026
     2,222.22220368Ｓ金麦银六乙沽Ａ0.049+19.51%01/12/2026
     2,287.00019354Ｓ金瑞银六二沽Ａ0.0130.00%05/02/2026
     2,287.00019382Ｓ金汇丰六二沽Ａ0.0200.00%05/02/2026
     2,287.00019845Ｓ金花旗六二沽Ａ0.00%05/02/2026
     2,288.00019240Ｓ金摩通六二沽Ａ0.0150.00%12/02/2026
27545Ｓ金摩通五十购Ａ1.540-7.23%28/10/20252,288.000     
28625Ｓ金汇丰五十购Ａ1.3000.00%21/10/20252,288.500     
28394Ｓ金星展五十购Ａ1.3300.00%21/10/20252,289.000     
29617Ｓ金中银五十购Ａ1.4100.00%21/10/20252,289.000     
     2,349.00020086Ｓ金华泰六五沽Ａ0.022+37.50%21/05/2026
     2,349.00020357Ｓ金汇丰六五沽Ａ0.026+23.81%21/05/2026
     2,350.00019195Ｓ金信证六五沽Ａ0.027+17.39%29/05/2026
     2,359.00020281Ｓ金瑞银六二沽Ｂ0.0120.00%27/02/2026
     2,360.00020018Ｓ金星展六三沽Ａ0.0110.00%06/03/2026
     2,398.00020358Ｓ金汇丰六三沽Ａ0.0200.00%02/03/2026
     2,399.00020157Ｓ金摩通六三沽Ａ0.029+26.09%09/03/2026
28950Ｓ金麦银六四购Ａ1.350-2.88%01/04/20262,428.000     
13069Ｓ金摩通六三购Ａ1.360-5.56%25/03/20262,429.000     
13435Ｓ金星展六三购Ａ1.260-11.27%25/03/20262,429.000     
13506Ｓ金瑞银六三购Ａ1.360-6.21%25/03/20262,429.000     
29706Ｓ金花旗六三购Ａ1.310-9.03%25/03/20262,429.000     
29816Ｓ金汇丰六三购Ａ1.330-8.28%25/03/20262,429.000     
     2,449.00021309Ｓ金星展六三沽Ｂ0.034+17.24%09/03/2026
     2,450.00020553Ｓ金信证六三沽Ａ0.023+15.00%16/03/2026
15412Ｓ金华泰六一购Ａ1.150-8.73%28/01/20262,500.000     
15545Ｓ金摩利六一购Ａ1.150-8.00%21/01/20262,501.000     
     2,521.22021292Ｓ金汇丰六三沽Ｂ0.039+25.81%23/03/2026
     2,521.22021349Ｓ金瑞银六三沽Ａ0.038+8.57%23/03/2026
     2,522.22021076Ｓ金摩通六三沽Ｂ0.040-11.11%30/03/2026
15622Ｓ金摩通五十购Ｂ1.040-8.77%28/10/20252,530.000     
16778Ｓ金信证五十购Ａ0.9200.00%21/10/20252,530.880     
15766Ｓ金汇丰五十购Ｂ0.9200.00%21/10/20252,531.000     
15850Ｓ金瑞银五十购Ｂ0.9500.00%21/10/20252,531.000     
15598Ｓ金星展五乙购Ａ0.850-13.27%31/12/20252,626.000     
     2,649.00013094Ｓ金汇丰六五沽Ｂ0.114+25.27%22/05/2026
     2,649.00013109Ｓ金摩通六五沽Ａ0.139+14.88%22/05/2026
     2,649.00013194Ｓ金瑞银六五沽Ａ0.1300.00%22/05/2026
     2,649.00013339Ｓ金法兴六五沽Ａ0.1520.00%22/05/2026
     2,650.00021632Ｓ金华泰六六沽Ａ0.105+19.32%01/06/2026
     2,650.88013460Ｓ金信证六五沽Ｂ0.00%22/05/2026
17350Ｓ金法兴五乙购Ａ0.730-12.05%08/12/20252,700.000     
17462Ｓ金汇丰五乙购Ａ0.740-12.94%01/12/20252,701.000     
16103Ｓ金华泰六三购Ａ0.760-10.59%02/03/20262,738.000     
18171Ｓ金法巴六二购Ａ0.800-5.88%23/02/20262,739.000     
19147Ｓ金摩通六二购Ｂ0.750-9.64%10/02/20262,750.000     
19381Ｓ金汇丰六二购Ｂ0.740-10.84%04/02/20262,751.000     
16250Ｓ金花旗五十购Ａ0.6000.00%23/10/20252,796.000     
16244Ｓ金华泰六五购Ａ0.700-10.26%05/05/20262,840.000     
18282Ｓ金花旗六四购Ａ0.690-9.21%27/04/20262,840.000     
19298Ｓ金瑞银六四购Ａ0.670-10.67%20/04/20262,858.000     
16946Ｓ金信证六一购Ａ0.500-12.28%23/01/20262,888.000     
16229Ｓ金摩通六一购Ａ0.495-16.10%30/01/20262,888.880     
16316Ｓ金瑞银六一购Ａ0.460-22.03%23/01/20262,889.880     
16675Ｓ金法兴六一购Ａ0.530-10.17%23/01/20262,889.880     
16811Ｓ金汇丰六一购Ａ0.470-17.54%23/01/20262,889.880     
16036Ｓ金麦银六五购Ａ0.490-15.52%11/05/20262,999.990     
16235Ｓ金汇丰六五购Ａ0.480-14.29%04/05/20263,000.990     
16823Ｓ金摩利六五购Ａ0.480-15.79%04/05/20263,000.990     
16326Ｓ金法兴五十购Ａ0.054-62.76%27/10/20253,050.000     
16427Ｓ金花旗五十购Ｂ0.0100.00%20/10/20253,050.880     
16402Ｓ金汇丰五十购Ｄ0.0100.00%20/10/20253,051.000     
16266Ｓ金中银六四购Ａ0.00%30/04/20263,128.000     
18294Ｓ金星展六四购Ａ0.380-15.56%23/04/20263,129.000     
20125Ｓ金信证六四购Ａ0.375-14.77%23/04/20263,129.000     
20348Ｓ金法兴六四购Ａ0.390-13.33%23/04/20263,129.000     
20590Ｓ金华泰六四购Ａ0.350-15.66%23/04/20263,129.000     
16308Ｓ金星展六二购Ａ0.246-20.65%27/02/20263,200.000     
16401Ｓ金汇丰六二购Ａ0.228-21.38%20/02/20263,201.000     
16412Ｓ金摩利六二购Ａ0.235-17.54%20/02/20263,201.000     
16596Ｓ金摩通六二购Ａ0.235-24.19%20/02/20263,201.000     
16624Ｓ金瑞银六二购Ａ0.237-19.66%20/02/20263,201.000     
16653Ｓ金花旗六二购Ａ0.239-17.59%20/02/20263,201.000     
21633Ｓ金华泰六二购Ａ0.228-18.57%20/02/20263,201.000     
19289Ｓ金麦银七一购Ａ0.480-9.43%11/01/20273,333.333     
19404Ｓ金星展七一购Ａ0.510-12.07%04/01/20273,334.330     
21392Ｓ金摩通六六购Ａ0.285-16.18%03/06/20263,399.990     
21583Ｓ金摩利六五购Ｂ0.270-8.47%27/05/20263,400.990     
21634Ｓ金华泰六五购Ｂ0.221-16.60%27/05/20263,400.990     
21466Ｓ金法巴六九购Ａ0.355-15.48%22/09/20263,499.000     
20554Ｓ金信证六九购Ａ0.300-13.04%29/09/20263,500.000     
21051Ｓ金摩利六九购Ａ0.305-10.29%22/09/20263,501.000     
21114Ｓ金星展六九购Ａ0.300-15.49%22/09/20263,501.000     
21117Ｓ金瑞银六九购Ａ0.300-11.76%22/09/20263,501.000     
21367Ｓ金汇丰六九购Ａ0.310-15.07%22/09/20263,501.000     
21452Ｓ金中银六九购Ａ0.00%22/09/20263,501.000     
13123Ｓ金摩通六五购Ａ0.231-14.44%22/05/20263,599.990     
29398Ｓ金信证六甲购Ａ0.212-16.86%30/11/20263,888.000     
29061Ｓ金麦银七二购Ａ0.247-8.52%10/02/20273,999.999     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/10/2025 13:36
  实时报价更新时间为 20/10/2025 13:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。