13298 中芯法兴五乙购Ａ (认购证)
实时 按盘价 跌0.510 -0.050 (-8.929%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27060中芯中银五十购Ａ5.830-2.18%30/10/202520.000     
     32.88015454中芯中银五乙沽Ａ0.0290.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.0180.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.019+5.56%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.025+4.17%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.068+4.62%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0140.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
28222中芯信证五十购Ａ0.780-2.50%31/10/202538.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.045+12.50%30/03/2026
28456中芯国君五十购Ａ0.770-4.94%23/10/202538.930     
28502中芯汇丰五十购Ａ0.780-4.88%24/10/202538.930     
28928中芯瑞银五十购Ａ0.800-2.44%23/10/202538.930     
29843中芯法兴五十购Ａ0.8100.00%23/10/202538.930     
17124中芯信证六四购Ａ0.750-2.60%30/04/202641.500     
17253中芯中银六四购Ａ0.760-2.56%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0150.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.041+5.13%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0250.00%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0120.00%19/12/2025
17313中芯法巴六六购Ａ0.670-2.90%23/06/202647.860     
13210中芯信证六六购Ａ0.650-4.41%30/06/202647.880     
17773中芯星展六六购Ａ0.7100.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.660-4.35%23/06/202647.930     
17226中芯法兴六六购Ａ0.670-1.47%23/06/202647.930     
17254中芯中银六六购Ａ0.670-2.90%23/06/202647.930     
17270中芯摩通六六购Ａ0.670-1.47%23/06/202647.930     
17804中芯汇丰六六购Ａ0.670-1.47%23/06/202647.930     
13200中芯汇丰六八购Ａ0.670-5.63%28/08/202648.000     
17673中芯信证六八购Ａ0.660-2.94%21/08/202648.050     
17781中芯国君六八购Ａ0.670-1.47%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.078+8.33%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.070+4.48%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0540.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.076+5.56%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.054+8.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.060+1.69%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.069+6.15%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.570-3.39%20/02/202650.930     
13387中芯中银五甲购Ａ0.530-5.36%28/11/202551.880     
16038中芯信证五甲购Ｂ0.520-5.45%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.520-7.14%21/11/202551.930     
13298中芯法兴五乙购Ａ0.530-5.36%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.540-5.26%22/12/202552.050     
16556中芯中银五乙购Ｂ0.530-5.36%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.097+5.43%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.062+5.08%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.065+6.56%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.065+8.33%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.071+10.94%28/07/2026
13566中芯国君五甲购Ａ0.510-5.56%04/11/202552.50019930中芯花旗六八沽Ａ0.065+8.33%04/08/2026
16563中芯花旗五十购Ａ0.500-7.41%27/10/202552.55020792中芯信证六七沽Ａ0.055+10.00%28/07/2026
13532中芯法巴五乙购Ａ0.510-10.53%11/12/202552.800     
15895中芯信证五乙购Ｂ0.510-3.77%04/12/202552.850     
16570中芯摩通五乙购Ａ0.510-8.93%04/12/202552.850     
17252中芯中银五乙购Ｃ2.440-6.15%04/12/202553.880     
28172中芯中银五十购Ｂ2.270-8.10%30/10/202555.000     
13450中芯麦银五乙购Ａ0.455-7.14%31/12/202555.880     
13808中芯华泰五乙购Ａ0.460-6.12%22/12/202555.930     
13248中芯国君六四购Ａ0.460-6.12%02/04/202657.500     
13277中芯花旗六三购Ａ0.470-6.00%24/03/202658.000     
13340中芯瑞银六三购Ａ0.460-9.80%17/03/202658.050     
16557中芯中银六三购Ａ0.485-1.02%17/03/202658.050     
16569中芯信证六三购Ｂ0.460-9.80%17/03/202658.050     
16635中芯法兴六三购Ａ0.465-6.06%17/03/202658.050     
18705中芯国君六三购Ａ0.455-5.21%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.410-10.87%31/12/202558.880     
15609中芯花旗五乙购Ａ0.405-7.95%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.405-7.95%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.410-6.82%22/12/202558.930     
13306中芯信证六三购Ａ0.435-5.43%30/03/202660.000     
16215中芯法巴六三购Ａ0.440-5.38%23/03/202660.050     
16240中芯华泰六三购Ａ0.445-4.30%23/03/202660.050     
16365中芯星展六三购Ａ0.435-4.40%23/03/202660.050     
18763中芯汇丰六三购Ａ0.450-3.23%23/03/202660.050     
19182中芯法兴六三购Ｂ0.445-6.32%23/03/202660.050     
     62.76021281中芯中银六六沽Ａ0.173+6.13%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.140+6.87%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.140+6.06%03/07/2026
18978中芯中银六九购Ａ0.5300.00%29/09/202662.880     
19093中芯信证六九购Ａ0.485-3.00%22/09/202662.930     
19264中芯汇丰六九购Ａ0.495-4.81%22/09/202662.930     
13548中芯花旗五甲购Ａ0.300-14.29%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.295-13.24%21/11/202564.050     
13716中芯法兴五甲购Ａ0.295-13.24%21/11/202564.050     
13773中芯摩通五甲购Ａ0.295-11.94%21/11/202564.050     
14109中芯国君五甲购Ｂ0.295-10.61%21/11/202564.050     
19952中芯信证五乙购Ｃ0.320-9.86%05/12/202564.050     
18065中芯信证六一购Ａ1.660-9.78%12/01/202664.880     
14096中芯麦银五甲购Ａ0.260-11.86%04/11/202565.380     
15011中芯信证五十购Ｂ0.247-17.67%27/10/202565.380     
14987中芯法巴五十购Ｃ0.2900.00%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.247-13.33%27/10/202565.430     
15428中芯国君五十购Ｂ0.247-14.83%27/10/202565.430     
13731中芯信证五乙购Ａ0.280-11.11%29/12/202566.880     
15022中芯中银五乙购Ａ0.280-8.20%18/12/202566.930     
19951中芯国君五乙购Ａ0.275-14.06%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.300-9.09%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.290-6.45%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.179+8.48%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.183+7.65%22/05/2026
     68.83021417中芯国君六五沽Ａ0.214+4.90%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.00%22/05/2026
17940中芯中银六一购Ａ1.620-5.81%30/01/202668.88021097中芯中银六五沽Ａ0.204+4.62%29/05/2026
18916中芯信证六十购Ａ0.455-1.09%30/10/202668.88021385中芯信证六五沽Ａ0.158+8.22%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.180+6.51%21/05/2026
19144中芯汇丰六十购Ａ0.450-4.26%23/10/202668.93021469中芯法巴六五沽Ａ0.170+6.25%21/05/2026
19562中芯瑞银六十购Ａ0.455-4.21%23/10/202668.930     
19230中芯摩通六九购Ｂ0.455-5.21%30/09/202668.990     
19343中芯中银六九购Ｂ0.475-5.00%23/09/202669.040     
19350中芯瑞银六九购Ａ0.445-5.32%23/09/202669.040     
19435中芯法兴六九购Ａ0.450-5.26%23/09/202669.040     
19499中芯华泰六九购Ａ0.450-3.23%23/09/202669.040     
19974中芯汇丰六五购Ａ0.365-2.67%28/05/202672.810     
20112中芯法巴六五购Ａ0.315-4.55%05/05/202673.800     
20292中芯信证六四购Ｂ0.295-9.23%27/04/202673.850     
20302中芯法兴六四购Ａ0.325-5.80%27/04/202673.850     
20316中芯中银六四购Ｂ0.350-4.11%28/04/202673.850     
20330中芯花旗六四购Ａ0.325-4.41%27/04/202673.850     
20373中芯国君六四购Ｂ0.320-5.88%27/04/202673.850     
20386中芯华泰六四购Ａ0.315-8.70%27/04/202673.850     
20460中芯汇丰六四购Ａ0.315-5.97%27/04/202673.850     
19893中芯信证六九购Ｂ0.380-6.17%28/09/202675.88021451中芯中银六四沽Ａ0.295+3.51%30/04/2026
14274中芯信证五甲购Ａ0.145-24.48%28/11/202576.880     
19838中芯花旗六九购Ａ0.385-7.23%30/09/202677.770     
14336中芯汇丰五甲购Ａ0.085-22.73%04/11/202578.800     
19823中芯中银六乙购Ａ0.465-5.10%30/12/202678.88021496中芯信证七二沽Ａ0.205-1.44%26/02/2027
14397中芯华泰五甲购Ａ0.070-24.73%03/11/202580.000     
19950中芯法巴六八购Ａ0.325-8.45%04/08/202680.000     
20099中芯摩通六六购Ｂ0.315-7.35%08/06/202680.000     
14636中芯星展五十购Ａ0.040-40.30%24/10/202580.050     
20089中芯中银六七购Ａ0.365-6.41%28/07/202680.050     
20113中芯汇丰六七购Ａ0.350-2.78%28/07/202680.050     
20290中芯信证六六购Ｂ0.275-8.33%01/06/202680.050     
20303中芯法兴六六购Ｂ0.305-6.15%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.300-6.25%01/06/202680.050     
20744中芯国君六六购Ａ0.320-1.54%01/06/202680.050     
20865中芯信证六三购Ｃ0.218-9.54%23/03/202683.880     
20790中芯信证六六购Ｃ0.255-7.27%15/06/202688.000     
20972中芯华泰六六购Ａ0.265-3.64%08/06/202688.050     
18834中芯麦银六二购Ａ0.770-13.48%02/02/202688.880     
18977中芯中银六二购Ａ0.850-11.46%09/02/202688.880     
20899中芯花旗六三购Ｂ0.215-6.93%23/03/202688.880     
19088中芯法巴六一购Ａ0.740-11.90%26/01/202688.930     
21038中芯法兴六三购Ｃ0.192-11.11%16/03/202688.930     
21111中芯华泰六三购Ｂ0.196-8.41%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.213-7.79%29/04/202689.810     
20983中芯摩通六五购Ａ0.265-8.62%22/05/202689.810     
21105中芯国君六四购Ｃ0.226-9.60%22/04/202689.860     
20851中芯法巴六六购Ｂ0.221-7.14%02/06/202695.000     
21233中芯法兴六五购Ａ0.220-8.33%26/05/202695.050     
21283中芯中银六五购Ａ0.223-8.23%26/05/202695.050     
21229中芯信证六四购Ｃ0.180-10.00%27/04/202696.880     
20041中芯麦银六甲购Ａ0.300-6.25%02/11/202698.100     
20291中芯信证六十购Ｂ0.285-6.56%26/10/202698.150     
20471中芯华泰六十购Ａ0.300-4.76%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.310-1.59%26/10/202698.150     
20581中芯中银六十购Ａ0.305-7.58%26/10/202698.150     
28066中芯花旗六八购Ａ0.00%04/08/2026102.880     
21402中芯瑞银六四购Ａ0.129-11.03%08/04/2026108.880     
20827中芯星展六七购Ａ0.237-8.85%31/07/2026109.000     
21232中芯法兴六七购Ａ0.214-8.15%24/07/2026109.100     
27172中芯信证六八购Ｂ0.1580.00%31/08/2026110.880     
21131中芯中银六六购Ｂ0.201-9.05%30/06/2026111.880     
21435中芯华泰六五购Ａ0.145-5.84%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.120-8.40%08/04/2026120.000     
21579中芯法巴六四购Ａ0.119-10.53%08/04/2026120.000     
26817中芯中银六三购Ｂ0.1160.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.089-11.88%10/04/2026128.080     
21623中芯国君六三购Ｂ0.120-10.45%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.093-11.43%31/03/2026128.180     
25512中芯摩通六三购Ａ0.101-8.18%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.0980.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.1060.00%31/03/2026128.180     
21449中芯中银六四购Ｃ0.130-10.34%30/04/2026134.700     
25810中芯麦银六四购Ａ0.00%23/04/2026134.800     
27163中芯信证六七购Ａ0.1360.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/10/2025 10:31
  实时报价更新时间为 14/10/2025 10:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。