13248 中芯国君六四购Ａ (认购证)
实时 按盘价 跌0.385 -0.105 (-21.429%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27060中芯中银五十购Ａ5.350-10.23%30/10/202520.000     
     32.88015454中芯中银五乙沽Ａ0.028-3.45%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.024+33.33%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.025+38.89%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.027+12.50%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.075+15.38%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0140.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.015+50.00%25/03/2026
28222中芯信证五十购Ａ0.680-15.00%31/10/202538.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.064+60.00%30/03/2026
28456中芯国君五十购Ａ0.680-16.05%23/10/202538.930     
28502中芯汇丰五十购Ａ0.680-17.07%24/10/202538.930     
28928中芯瑞银五十购Ａ0.710-13.41%23/10/202538.930     
29843中芯法兴五十购Ａ0.720-11.11%23/10/202538.930     
17124中芯信证六四购Ａ0.660-14.29%30/04/202641.500     
17253中芯中银六四购Ａ0.670-14.10%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.013+30.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.018+20.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.046+17.95%19/08/2026
     42.50013689中芯中银六八沽Ａ0.030+20.00%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0120.00%19/12/2025
17313中芯法巴六六购Ａ0.580-15.94%23/06/202647.860     
13210中芯信证六六购Ａ0.560-17.65%30/06/202647.880     
17773中芯星展六六购Ａ0.7100.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.570-17.39%23/06/202647.930     
17226中芯法兴六六购Ａ0.580-14.71%23/06/202647.930     
17254中芯中银六六购Ａ0.590-14.49%23/06/202647.930     
17270中芯摩通六六购Ａ0.580-14.71%23/06/202647.930     
17804中芯汇丰六六购Ａ0.590-13.24%23/06/202647.930     
13200中芯汇丰六八购Ａ0.580-18.31%28/08/202648.000     
17673中芯信证六八购Ａ0.580-14.71%21/08/202648.050     
17781中芯国君六八购Ａ0.580-14.71%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.092+27.78%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.083+23.88%25/09/2026
     49.79019764中芯国君六九沽Ａ0.064+18.52%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.089+23.61%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.066+32.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.076+28.81%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.081+24.62%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.480-18.64%20/02/202650.930     
13387中芯中银五甲购Ａ0.430-23.21%28/11/202551.880     
16038中芯信证五甲购Ｂ0.430-21.82%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.430-23.21%21/11/202551.930     
13298中芯法兴五乙购Ａ0.445-20.54%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.450-21.05%22/12/202552.050     
16556中芯中银五乙购Ｂ0.440-21.43%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.113+22.83%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.079+33.90%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.080+31.15%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.078+30.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.086+34.37%28/07/2026
13566中芯国君五甲购Ａ0.410-24.07%04/11/202552.50019930中芯花旗六八沽Ａ0.081+35.00%04/08/2026
16563中芯花旗五十购Ａ0.405-25.00%27/10/202552.55020792中芯信证六七沽Ａ0.067+34.00%28/07/2026
13532中芯法巴五乙购Ａ0.420-26.32%11/12/202552.800     
15895中芯信证五乙购Ｂ0.415-21.70%04/12/202552.850     
16570中芯摩通五乙购Ａ0.415-25.89%04/12/202552.850     
17252中芯中银五乙购Ｃ1.990-23.46%04/12/202553.880     
28172中芯中银五十购Ｂ1.790-27.53%30/10/202555.000     
13450中芯麦银五乙购Ａ0.370-24.49%31/12/202555.880     
13808中芯华泰五乙购Ａ0.370-24.49%22/12/202555.930     
13248中芯国君六四购Ａ0.390-20.41%02/04/202657.500     
13277中芯花旗六三购Ａ0.390-22.00%24/03/202658.000     
13340中芯瑞银六三购Ａ0.380-25.49%17/03/202658.050     
16557中芯中银六三购Ａ0.405-17.35%17/03/202658.050     
16569中芯信证六三购Ｂ0.380-25.49%17/03/202658.050     
16635中芯法兴六三购Ａ0.380-23.23%17/03/202658.050     
18705中芯国君六三购Ａ0.380-20.83%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.330-28.26%31/12/202558.880     
15609中芯花旗五乙购Ａ0.315-28.41%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.320-27.27%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.330-25.00%22/12/202558.930     
13306中芯信证六三购Ａ0.360-21.74%30/03/202660.000     
16215中芯法巴六三购Ａ0.365-21.51%23/03/202660.050     
16240中芯华泰六三购Ａ0.370-20.43%23/03/202660.050     
16365中芯星展六三购Ａ0.365-19.78%23/03/202660.050     
18763中芯汇丰六三购Ａ0.365-21.51%23/03/202660.050     
19182中芯法兴六三购Ｂ0.370-22.11%23/03/202660.050     
     62.76021281中芯中银六六沽Ａ0.198+21.47%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.167+27.48%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.167+26.52%03/07/2026
18978中芯中银六九购Ａ0.460-13.21%29/09/202662.880     
19093中芯信证六九购Ａ0.415-17.00%22/09/202662.930     
19264中芯汇丰六九购Ａ0.435-16.35%22/09/202662.930     
13548中芯花旗五甲购Ａ0.231-34.00%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.222-34.71%21/11/202564.050     
13716中芯法兴五甲购Ａ0.217-36.18%21/11/202564.050     
13773中芯摩通五甲购Ａ0.218-34.93%21/11/202564.050     
14109中芯国君五甲购Ｂ0.218-33.94%21/11/202564.050     
19952中芯信证五乙购Ｃ0.242-31.83%05/12/202564.050     
18065中芯信证六一购Ａ1.300-29.35%12/01/202664.880     
14096中芯麦银五甲购Ａ0.180-38.98%04/11/202565.380     
15011中芯信证五十购Ｂ0.162-46.00%27/10/202565.380     
14987中芯法巴五十购Ｃ0.2900.00%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.157-44.91%27/10/202565.430     
15428中芯国君五十购Ｂ0.161-44.48%27/10/202565.430     
13731中芯信证五乙购Ａ0.217-31.11%29/12/202566.880     
15022中芯中银五乙购Ａ0.212-30.49%18/12/202566.930     
19951中芯国君五乙购Ａ0.209-34.69%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.233-29.39%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.218-29.68%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.215+30.30%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.216+27.06%22/05/2026
     68.83021417中芯国君六五沽Ａ0.244+19.61%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.00%22/05/2026
17940中芯中银六一购Ａ1.300-24.42%30/01/202668.88021097中芯中银六五沽Ａ0.235+20.51%29/05/2026
18916中芯信证六十购Ａ0.385-16.30%30/10/202668.88021385中芯信证六五沽Ａ0.190+30.14%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.220+30.18%21/05/2026
19144中芯汇丰六十购Ａ0.390-17.02%23/10/202668.93021469中芯法巴六五沽Ａ0.208+30.00%21/05/2026
19562中芯瑞银六十购Ａ0.390-17.89%23/10/202668.930     
19230中芯摩通六九购Ｂ0.385-19.79%30/09/202668.990     
19343中芯中银六九购Ｂ0.390-22.00%23/09/202669.040     
19350中芯瑞银六九购Ａ0.385-18.09%23/09/202669.040     
19435中芯法兴六九购Ａ0.390-17.89%23/09/202669.040     
19499中芯华泰六九购Ａ0.385-17.20%23/09/202669.040     
19974中芯汇丰六五购Ａ0.300-20.00%28/05/202672.810     
20112中芯法巴六五购Ａ0.265-19.70%05/05/202673.800     
20292中芯信证六四购Ｂ0.250-23.08%27/04/202673.850     
20302中芯法兴六四购Ａ0.270-21.74%27/04/202673.850     
20316中芯中银六四购Ｂ0.290-20.55%28/04/202673.850     
20330中芯花旗六四购Ａ0.275-19.12%27/04/202673.850     
20373中芯国君六四购Ｂ0.260-23.53%27/04/202673.850     
20386中芯华泰六四购Ａ0.265-23.19%27/04/202673.850     
20460中芯汇丰六四购Ａ0.255-23.88%27/04/202673.850     
19893中芯信证六九购Ｂ0.320-20.99%28/09/202675.88021451中芯中银六四沽Ａ0.335+17.54%30/04/2026
14274中芯信证五甲购Ａ0.108-43.75%28/11/202576.880     
19838中芯花旗六九购Ａ0.335-19.28%30/09/202677.770     
14336中芯汇丰五甲购Ａ0.055-50.00%04/11/202578.800     
19823中芯中银六乙购Ａ0.405-17.35%30/12/202678.88021496中芯信证七二沽Ａ0.221+6.25%26/02/2027
14397中芯华泰五甲购Ａ0.046-50.54%03/11/202580.000     
19950中芯法巴六八购Ａ0.280-21.13%04/08/202680.000     
20099中芯摩通六六购Ｂ0.260-23.53%08/06/202680.000     
14636中芯星展五十购Ａ0.020-70.15%24/10/202580.050     
20089中芯中银六七购Ａ0.310-20.51%28/07/202680.050     
20113中芯汇丰六七购Ａ0.290-19.44%28/07/202680.050     
20290中芯信证六六购Ｂ0.231-23.00%01/06/202680.050     
20303中芯法兴六六购Ｂ0.255-21.54%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.255-20.31%01/06/202680.050     
20744中芯国君六六购Ａ0.270-16.92%01/06/202680.050     
20865中芯信证六三购Ｃ0.181-24.90%23/03/202683.880     
20790中芯信证六六购Ｃ0.213-22.55%15/06/202688.000     
20972中芯华泰六六购Ａ0.222-19.27%08/06/202688.050     
18834中芯麦银六二购Ａ0.600-32.58%02/02/202688.880     
18977中芯中银六二购Ａ0.650-32.29%09/02/202688.880     
20899中芯花旗六三购Ｂ0.175-24.24%23/03/202688.880     
19088中芯法巴六一购Ａ0.590-29.76%26/01/202688.930     
21038中芯法兴六三购Ｃ0.159-26.39%16/03/202688.930     
21111中芯华泰六三购Ｂ0.162-24.30%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.176-23.81%29/04/202689.810     
20983中芯摩通六五购Ａ0.226-22.07%22/05/202689.810     
21105中芯国君六四购Ｃ0.181-27.60%22/04/202689.860     
20851中芯法巴六六购Ｂ0.189-20.59%02/06/202695.000     
21233中芯法兴六五购Ａ0.186-22.50%26/05/202695.050     
21283中芯中银六五购Ａ0.181-25.51%26/05/202695.050     
21229中芯信证六四购Ｃ0.149-25.50%27/04/202696.880     
20041中芯麦银六甲购Ａ0.255-20.31%02/11/202698.100     
20291中芯信证六十购Ｂ0.243-20.33%26/10/202698.150     
20471中芯华泰六十购Ａ0.260-17.46%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.250-20.63%26/10/202698.150     
20581中芯中银六十购Ａ0.260-21.21%26/10/202698.150     
28066中芯花旗六八购Ａ0.00%04/08/2026102.880     
21402中芯瑞银六四购Ａ0.106-26.90%08/04/2026108.880     
20827中芯星展六七购Ａ0.198-23.85%31/07/2026109.000     
21232中芯法兴六七购Ａ0.184-21.03%24/07/2026109.100     
27172中芯信证六八购Ｂ0.1350.00%31/08/2026110.880     
21131中芯中银六六购Ｂ0.165-25.34%30/06/2026111.880     
21435中芯华泰六五购Ａ0.120-22.08%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.094-28.24%08/04/2026120.000     
21579中芯法巴六四购Ａ0.098-26.32%08/04/2026120.000     
26817中芯中银六三购Ｂ0.0900.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.071-29.70%10/04/2026128.080     
21623中芯国君六三购Ｂ0.093-30.60%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.074-29.52%31/03/2026128.180     
25512中芯摩通六三购Ａ0.081-26.36%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.0720.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.0850.00%31/03/2026128.180     
21449中芯中银六四购Ｃ0.105-27.59%30/04/2026134.700     
25810中芯麦银六四购Ａ0.00%23/04/2026134.800     
27163中芯信证六七购Ａ0.1110.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/10/2025 15:27
  实时报价更新时间为 14/10/2025 15:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。