| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 4,279 | 10636 | 标指摩利五乙沽Ａ | | 0.00% | 19/12/2025 |
| | | | | | 4,279 | 10648 | 标指法兴五乙沽Ａ | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 4,300 | 10624 | 标指摩通五乙沽Ｂ | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 4,776 | 10682 | 标指摩利五乙沽Ｂ | 0.016 | 0.00% | 19/12/2025 |
| | | | | | 4,800 | 10610 | 标指摩通五乙沽Ａ | 0.015 | -6.25% | 19/12/2025 |
| | | | | | 5,572 | 10746 | 标指摩利六三沽Ａ | | 0.00% | 20/03/2026 |
| | | | | | 5,600 | 10738 | 标指摩通六三沽Ａ | 0.062 | -3.13% | 20/03/2026 |
| 10619 | 标指摩通五乙购Ａ | 0.610 | +5.17% | 19/12/2025 | 5,800 | | | | | |
| 10635 | 标指摩利五乙购Ａ | | 0.00% | 19/12/2025 | 5,829 | | | | | |
| 10617 | 标指法兴五乙购Ａ | 0.275 | +7.84% | 19/12/2025 | 6,000 | | | | | |
| | | | | | 6,368 | 10019 | 标指法兴六三沽Ａ | 0.098 | -10.09% | 20/03/2026 |
| | | | | | 6,368 | 10037 | 标指摩利六三沽Ｂ | | 0.00% | 20/03/2026 |
| | | | | | 6,400 | 10008 | 标指摩通六三沽Ｂ | 0.102 | -8.11% | 20/03/2026 |
| 10737 | 标指摩通六三购Ａ | 0.090 | +15.38% | 20/03/2026 | 7,000 | | | | | |
| 10745 | 标指摩利六三购Ａ | 0.097 | +12.79% | 20/03/2026 | 7,035 | | | | | |
| 10007 | 标指摩通六三购Ｂ | 0.025 | +25.00% | 20/03/2026 | 7,700 | | | | | |
| 10036 | 标指摩利六三购Ｂ | | 0.00% | 20/03/2026 | 7,738 | | | | | |
| 10018 | 标指法兴六三购Ａ | 0.032 | +6.67% | 20/03/2026 | 7,739 | | | | | |
|
按盘价 
0.025 +0.005 (+25.000%)