18417 中寿摩通六一购Ａ (认购证)
按盘价 
0.360 -0.130 (-26.531%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%20%17%28%
- 0.395
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.470
- 25,000
- 0
- 0.465
- 10,000
- 0
- 0.445
- 20,000
- 0
- 0.435
- 30,000
- 0
- 0.430
- 20,000
- 0
- 0.425
- 125,000
- 0
- 0.420
- 40,000
- 0
- 0.415
- 105,000
- 0
- 0.410
- 55,000
- 0
- 0.405
- 170,000
- 0
- 0.400
- 190,000
- 0
- 0.395
- 5,000
- 0
- 0.390
- 30,000
- 0
- 0.385
- 40,000
- 0
- 0.380
- 45,000
- 0
- 0.375
- 15,000
- 0
- 0.365
- 5,000
- 0
- 0.360
- 260,000
- 0
- 0.355
- 125,000
- 0
- 0.350
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.470 | 25,000 | 25,000 | 1.866% | 0 | 0.000% | |||
| 0.465 | 10,000 | 10,000 | 0.746% | 0 | 0.000% | |||
| 0.445 | 20,000 | 20,000 | 1.493% | 0 | 0.000% | |||
| 0.435 | 30,000 | 30,000 | 2.239% | 0 | 0.000% | |||
| 0.430 | 20,000 | 20,000 | 1.493% | 0 | 0.000% | |||
| 0.425 | 125,000 | 125,000 | 9.328% | 0 | 0.000% | |||
| 0.420 | 40,000 | 40,000 | 2.985% | 0 | 0.000% | |||
| 0.415 | 105,000 | 105,000 | 7.836% | 0 | 0.000% | |||
| 0.410 | 55,000 | 55,000 | 4.104% | 0 | 0.000% | |||
| 0.405 | 170,000 | 170,000 | 12.687% | 0 | 0.000% | |||
| 0.400 | 190,000 | 190,000 | 14.179% | 0 | 0.000% | |||
| 0.395 | 5,000 | 5,000 | 0.373% | 0 | 0.000% | |||
| 0.390 | 30,000 | 30,000 | 2.239% | 0 | 0.000% | |||
| 0.385 | 40,000 | 40,000 | 2.985% | 0 | 0.000% | |||
| 0.380 | 45,000 | 45,000 | 3.358% | 0 | 0.000% | |||
| 0.375 | 15,000 | 15,000 | 1.119% | 0 | 0.000% | |||
| 0.365 | 5,000 | 5,000 | 0.373% | 0 | 0.000% | |||
| 0.360 | 260,000 | 260,000 | 19.403% | 0 | 0.000% | |||
| 0.355 | 125,000 | 125,000 | 9.328% | 0 | 0.000% | |||
| 0.350 | 20,000 | 20,000 | 1.493% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/10/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/10/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |