16861 宁德麦银五乙购Ｂ (认购证)
按盘价 
0.500 -0.130 (-20.635%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%19%25%32%
- 0.582
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.710
- 20,000
- 0
- 0.680
- 20,000
- 0
- 0.670
- 35,000
- 0
- 0.650
- 50,000
- 0
- 0.640
- 50,000
- 0
- 0.630
- 40,000
- 0
- 0.620
- 30,000
- 0
- 0.610
- 10,000
- 0
- 0.600
- 130,000
- 0
- 0.590
- 165,000
- 0
- 0.580
- 160,000
- 0
- 0.570
- 95,000
- 0
- 0.560
- 85,000
- 0
- 0.550
- 85,000
- 0
- 0.540
- 10,000
- 0
- 0.520
- 45,000
- 0
- 0.510
- 80,000
- 0
- 0.500
- 15,000
- 0
- 0.495
- 35,000
- 0
- 0.490
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.710 | 20,000 | 20,000 | 1.639% | 0 | 0.000% | |||
| 0.680 | 20,000 | 20,000 | 1.639% | 0 | 0.000% | |||
| 0.670 | 35,000 | 35,000 | 2.869% | 0 | 0.000% | |||
| 0.650 | 50,000 | 50,000 | 4.098% | 0 | 0.000% | |||
| 0.640 | 50,000 | 50,000 | 4.098% | 0 | 0.000% | |||
| 0.630 | 40,000 | 40,000 | 3.279% | 0 | 0.000% | |||
| 0.620 | 30,000 | 30,000 | 2.459% | 0 | 0.000% | |||
| 0.610 | 10,000 | 10,000 | 0.820% | 0 | 0.000% | |||
| 0.600 | 130,000 | 130,000 | 10.656% | 0 | 0.000% | |||
| 0.590 | 165,000 | 165,000 | 13.525% | 0 | 0.000% | |||
| 0.580 | 160,000 | 160,000 | 13.115% | 0 | 0.000% | |||
| 0.570 | 95,000 | 95,000 | 7.787% | 0 | 0.000% | |||
| 0.560 | 85,000 | 85,000 | 6.967% | 0 | 0.000% | |||
| 0.550 | 85,000 | 85,000 | 6.967% | 0 | 0.000% | |||
| 0.540 | 10,000 | 10,000 | 0.820% | 0 | 0.000% | |||
| 0.520 | 45,000 | 45,000 | 3.689% | 0 | 0.000% | |||
| 0.510 | 80,000 | 80,000 | 6.557% | 0 | 0.000% | |||
| 0.500 | 15,000 | 15,000 | 1.230% | 0 | 0.000% | |||
| 0.495 | 35,000 | 35,000 | 2.869% | 0 | 0.000% | |||
| 0.490 | 40,000 | 40,000 | 3.279% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/10/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/10/2025 17:51 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |