69291 药明汇丰六一牛Ｂ (R 牛证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.330 | 35.500 | 2,500 | 15,000 | 0.020 | 2,500 | 0.330 | ||
| 22/10/2025 | 0.330 | 35.820 | 0 | 12,500 | 0.020 | ||||
| 21/10/2025 | 0.330 | 36.020 | 0 | 12,500 | 0.020 | ||||
| 20/10/2025 | 0.325 | 35.960 | 0 | 12,500 | 0.020 | ||||
| 17/10/2025 | 0.320 | 35.160 | 0 | 12,500 | 0.020 | ||||
| 16/10/2025 | 0.340 | 36.660 | 0 | 12,500 | 0.020 | ||||
| 15/10/2025 | 0.325 | 35.940 | 0 | 12,500 | 0.020 | ||||
| 14/10/2025 | 0.310 | 34.660 | 125,000 | 12,500 | 0.020 | 125,000 | 0.325 | ||
| 13/10/2025 | 0.345 | 36.060 | 5,000 | 137,500 | 0.170 | ||||
| 10/10/2025 | 0.370 | 37.860 | 0 | 137,500 | 0.170 | ||||
| 09/10/2025 | 0.435 | 40.960 | 0 | 137,500 | 0.170 | ||||
| 08/10/2025 | 0.445 | 42.000 | 482,500 | 137,500 | 0.170 | 472,500 | 0.430 | ||
| 06/10/2025 | 0.450 | 42.000 | 0 | 610,000 | 0.760 | ||||
| 03/10/2025 | 0.450 | 42.180 | 7,500 | 610,000 | 0.760 | ||||
| 02/10/2025 | 0.445 | 42.080 | 0 | 610,000 | 0.760 | ||||
| 30/09/2025 | 0.425 | 40.980 | 0 | 610,000 | 0.760 | ||||
| 29/09/2025 | 0.395 | 39.600 | 0 | 610,000 | 0.760 | ||||
| 26/09/2025 | 0.395 | 39.060 | 0 | 610,000 | 0.760 | ||||
| 25/09/2025 | 0.405 | 40.000 | 0 | 610,000 | 0.760 | ||||
| 24/09/2025 | 0.405 | 39.960 | 0 | 610,000 | 0.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |