68938 中芯汇丰五乙牛Ｂ (R 牛证)
按盘价 
1.350 -0.110 (-7.534%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 1.460 | 83.500 | 2,500 | 2,472,500 | 6.180 | ||||
| 08/10/2025 | 1.590 | 89.500 | 0 | 2,472,500 | 6.180 | ||||
| 06/10/2025 | 1.600 | 91.050 | 0 | 2,472,500 | 6.180 | ||||
| 03/10/2025 | 1.590 | 90.900 | 0 | 2,472,500 | 6.180 | ||||
| 02/10/2025 | 1.580 | 89.650 | 0 | 2,472,500 | 6.180 | ||||
| 30/09/2025 | 1.370 | 79.550 | 0 | 2,472,500 | 6.180 | ||||
| 29/09/2025 | 1.310 | 76.500 | 0 | 2,472,500 | 6.180 | ||||
| 26/09/2025 | 1.250 | 72.950 | 0 | 2,472,500 | 6.180 | ||||
| 25/09/2025 | 1.310 | 76.800 | 0 | 2,472,500 | 6.180 | ||||
| 24/09/2025 | 1.310 | 76.750 | 0 | 2,472,500 | 6.180 | ||||
| 23/09/2025 | 1.250 | 72.600 | 0 | 2,472,500 | 6.180 | ||||
| 22/09/2025 | 1.250 | 73.350 | 0 | 2,472,500 | 6.180 | ||||
| 19/09/2025 | 1.180 | 69.750 | 0 | 2,472,500 | 6.180 | ||||
| 18/09/2025 | 1.180 | 69.500 | 2,500 | 2,472,500 | 6.180 | ||||
| 17/09/2025 | 1.130 | 67.700 | 0 | 2,472,500 | 6.180 | ||||
| 16/09/2025 | 1.050 | 63.200 | 0 | 2,472,500 | 6.180 | ||||
| 15/09/2025 | 1.050 | 63.000 | 0 | 2,472,500 | 6.180 | ||||
| 12/09/2025 | 1.050 | 62.750 | 0 | 2,472,500 | 6.180 | ||||
| 11/09/2025 | 1.050 | 63.350 | 0 | 2,472,500 | 6.180 | ||||
| 10/09/2025 | 0.980 | 60.350 | 0 | 2,472,500 | 6.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |