68931 泡玛瑞银六三熊Ａ (R 熊证)
按盘价 
0.310 -0.020 (-6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.330 | 263.000 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.335 | 261.000 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.335 | 259.600 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.335 | 262.400 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.340 | 254.800 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.340 | 256.400 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.340 | 254.800 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.340 | 254.000 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.325 | 266.800 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.325 | 261.800 | 10,000 | 0 | 0.000 | 10,000 | 0.325 | ||
| 26/09/2025 | 0.325 | 266.000 | 0 | 10,000 | 0.010 | ||||
| 25/09/2025 | 0.330 | 261.800 | 0 | 10,000 | 0.010 | ||||
| 24/09/2025 | 0.330 | 258.800 | 0 | 10,000 | 0.010 | ||||
| 23/09/2025 | 0.320 | 264.000 | 0 | 10,000 | 0.010 | ||||
| 22/09/2025 | 0.315 | 267.600 | 0 | 10,000 | 0.010 | ||||
| 19/09/2025 | 0.310 | 271.400 | 0 | 10,000 | 0.010 | ||||
| 18/09/2025 | 0.320 | 267.200 | 0 | 10,000 | 0.010 | ||||
| 17/09/2025 | 0.340 | 255.400 | 0 | 10,000 | 0.010 | ||||
| 16/09/2025 | 0.340 | 256.400 | 10,000 | 10,000 | 0.010 | 10,000 | 0.340 | ||
| 15/09/2025 | 0.330 | 259.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |