68927 小鹏瑞银八五熊Ｃ (R 熊证)
按盘价 
0.164 -0.032 (-16.327%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.196 | 82.500 | 1,620,000 | 910,000 | 2.270 | 930,000 | 0.161 | 550,000 | 0.165 |
| 13/10/2025 | 0.182 | 84.150 | 840,000 | 1,290,000 | 3.230 | 490,000 | 0.179 | ||
| 10/10/2025 | 0.158 | 87.050 | 1,340,000 | 800,000 | 2.000 | 500,000 | 0.152 | 340,000 | 0.151 |
| 09/10/2025 | 0.126 | 90.850 | 1,560,000 | 960,000 | 2.400 | 1,170,000 | 0.105 | ||
| 08/10/2025 | 0.112 | 92.150 | 4,650,000 | 2,130,000 | 5.330 | 1,460,000 | 0.112 | 1,790,000 | 0.107 |
| 06/10/2025 | 0.125 | 90.650 | 660,000 | 1,800,000 | 4.500 | 10,000 | 0.124 | 570,000 | 0.131 |
| 03/10/2025 | 0.112 | 92.350 | 5,980,000 | 1,240,000 | 3.100 | 3,530,000 | 0.121 | 1,810,000 | 0.126 |
| 02/10/2025 | 0.088 | 95.050 | 7,470,000 | 2,960,000 | 7.400 | 3,050,000 | 0.110 | 2,800,000 | 0.094 |
| 30/09/2025 | 0.106 | 93.150 | 7,470,000 | 3,210,000 | 8.030 | 2,640,000 | 0.115 | 4,510,000 | 0.111 |
| 29/09/2025 | 0.132 | 89.900 | 9,240,000 | 1,340,000 | 3.350 | 4,450,000 | 0.137 | 4,110,000 | 0.140 |
| 26/09/2025 | 0.129 | 90.800 | 7,460,000 | 1,680,000 | 4.200 | 2,910,000 | 0.119 | 3,740,000 | 0.121 |
| 25/09/2025 | 0.169 | 86.450 | 2,610,000 | 850,000 | 2.120 | 840,000 | 0.178 | 1,550,000 | 0.176 |
| 24/09/2025 | 0.191 | 83.300 | 1,010,000 | 140,000 | 0.350 | 890,000 | 0.195 | ||
| 23/09/2025 | 0.185 | 83.900 | 20,520,000 | 1,030,000 | 2.570 | 9,850,000 | 0.195 | 10,110,000 | 0.195 |
| 22/09/2025 | 0.190 | 83.250 | 48,710,000 | 770,000 | 1.930 | 24,210,000 | 0.191 | 24,250,000 | 0.190 |
| 19/09/2025 | 0.186 | 84.150 | 32,530,000 | 730,000 | 1.820 | 15,760,000 | 0.187 | 16,430,000 | 0.186 |
| 18/09/2025 | 0.210 | 81.350 | 32,500,000 | 60,000 | 0.150 | 16,870,000 | 0.197 | 15,230,000 | 0.195 |
| 17/09/2025 | 0.178 | 84.900 | 15,690,000 | 1,700,000 | 4.250 | 6,980,000 | 0.188 | 8,610,000 | 0.187 |
| 16/09/2025 | 0.194 | 83.300 | 4,120,000 | 70,000 | 0.180 | 2,460,000 | 0.200 | 1,660,000 | 0.202 |
| 15/09/2025 | 0.200 | 82.700 | 4,510,000 | 870,000 | 2.170 | 2,180,000 | 0.192 | 2,000,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |