68909 阿里摩通六七牛６ (R 牛证)
按盘价 
0.570 -0.060 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.630 | 173.300 | 270,000 | 1,400,000 | 2.333 | ||||
| 08/10/2025 | 0.680 | 177.600 | 540,000 | 1,400,000 | 2.333 | 540,000 | 0.670 | ||
| 06/10/2025 | 0.720 | 180.500 | 2,020,000 | 1,940,000 | 3.233 | 2,020,000 | 0.720 | ||
| 03/10/2025 | 0.750 | 185.100 | 0 | 3,960,000 | 6.600 | ||||
| 02/10/2025 | 0.740 | 183.100 | 100,000 | 3,960,000 | 6.600 | 100,000 | 0.730 | ||
| 30/09/2025 | 0.680 | 177.000 | 0 | 4,060,000 | 6.767 | ||||
| 29/09/2025 | 0.630 | 173.400 | 0 | 4,060,000 | 6.767 | ||||
| 26/09/2025 | 0.580 | 166.500 | 10,000,000 | 4,060,000 | 6.767 | 10,000,000 | 0.590 | ||
| 25/09/2025 | 0.640 | 172.000 | 80,000 | 14,060,000 | 23.433 | ||||
| 24/09/2025 | 0.640 | 174.000 | 240,000 | 14,060,000 | 23.433 | 10,000 | 0.520 | ||
| 23/09/2025 | 0.500 | 159.400 | 440,000 | 14,070,000 | 23.450 | 440,000 | 0.486 | ||
| 22/09/2025 | 0.495 | 159.200 | 670,000 | 14,510,000 | 24.183 | 10,000 | 0.510 | ||
| 19/09/2025 | 0.510 | 159.100 | 570,000 | 14,520,000 | 24.200 | 20,000 | 0.485 | ||
| 18/09/2025 | 0.490 | 158.400 | 1,440,000 | 14,540,000 | 24.233 | 1,180,000 | 0.479 | ||
| 17/09/2025 | 0.520 | 161.600 | 5,170,000 | 15,720,000 | 26.200 | 10,000 | 0.520 | ||
| 16/09/2025 | 0.450 | 153.500 | 310,000 | 15,730,000 | 26.217 | 10,000 | 0.455 | ||
| 15/09/2025 | 0.460 | 154.600 | 390,000 | 15,720,000 | 26.200 | ||||
| 12/09/2025 | 0.420 | 151.100 | 0 | 15,720,000 | 26.200 | ||||
| 11/09/2025 | 0.350 | 143.300 | 740,000 | 15,720,000 | 26.200 | 120,000 | 0.330 | ||
| 10/09/2025 | 0.350 | 142.800 | 20,000 | 15,600,000 | 26.000 | 20,000 | 0.373 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |