68664 泡玛瑞银八七熊Ｆ (R 熊证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.290 | 230.400 | 0 | 3,050,000 | 3.050 | ||||
| 23/10/2025 | 0.290 | 232.400 | 450,000 | 3,050,000 | 3.050 | 250,000 | 0.290 | ||
| 22/10/2025 | 0.245 | 256.400 | 80,000 | 3,300,000 | 3.300 | ||||
| 21/10/2025 | 0.255 | 250.400 | 210,000 | 3,300,000 | 3.300 | ||||
| 20/10/2025 | 0.220 | 272.400 | 2,710,000 | 3,300,000 | 3.300 | 1,580,000 | 0.212 | 1,130,000 | 0.215 |
| 17/10/2025 | 0.215 | 275.400 | 15,880,000 | 3,750,000 | 3.750 | 5,870,000 | 0.197 | 9,250,000 | 0.199 |
| 16/10/2025 | 0.193 | 288.200 | 1,850,000 | 370,000 | 0.370 | 1,570,000 | 0.198 | 280,000 | 0.198 |
| 15/10/2025 | 0.218 | 273.000 | 1,230,000 | 1,660,000 | 1.660 | 1,190,000 | 0.217 | ||
| 14/10/2025 | 0.235 | 263.000 | 10,000 | 2,850,000 | 2.850 | ||||
| 13/10/2025 | 0.242 | 261.000 | 330,000 | 2,850,000 | 2.850 | ||||
| 10/10/2025 | 0.242 | 259.600 | 3,550,000 | 2,850,000 | 2.850 | 490,000 | 0.224 | 3,060,000 | 0.223 |
| 09/10/2025 | 0.241 | 262.400 | 0 | 280,000 | 0.280 | ||||
| 08/10/2025 | 0.255 | 254.800 | 0 | 280,000 | 0.280 | ||||
| 06/10/2025 | 0.255 | 256.400 | 0 | 280,000 | 0.280 | ||||
| 03/10/2025 | 0.255 | 254.800 | 1,740,000 | 280,000 | 0.280 | 1,740,000 | 0.255 | ||
| 02/10/2025 | 0.250 | 254.000 | 2,380,000 | 2,020,000 | 2.020 | 700,000 | 0.224 | 1,680,000 | 0.235 |
| 30/09/2025 | 0.231 | 266.800 | 1,720,000 | 1,040,000 | 1.040 | 720,000 | 0.233 | 1,000,000 | 0.233 |
| 29/09/2025 | 0.238 | 261.800 | 1,460,000 | 760,000 | 0.760 | 960,000 | 0.241 | 500,000 | 0.244 |
| 26/09/2025 | 0.233 | 266.000 | 3,260,000 | 1,220,000 | 1.220 | 1,530,000 | 0.237 | 1,720,000 | 0.227 |
| 25/09/2025 | 0.241 | 261.800 | 10,000 | 1,030,000 | 1.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |