68611 小米摩通五乙牛Ｉ (R 牛证)
按盘价 
0.158 +0.010 (+6.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.148 | 48.620 | 2,102,000 | 4,540,000 | 3.783 | 918,000 | 0.156 | 1,102,000 | 0.151 |
| 13/10/2025 | 0.154 | 49.080 | 4,018,000 | 4,356,000 | 3.630 | 1,844,000 | 0.148 | 2,114,000 | 0.146 |
| 10/10/2025 | 0.184 | 52.050 | 1,622,000 | 4,086,000 | 3.405 | 616,000 | 0.182 | 1,006,000 | 0.183 |
| 09/10/2025 | 0.197 | 53.350 | 530,000 | 3,696,000 | 3.080 | 530,000 | 0.197 | ||
| 08/10/2025 | 0.201 | 53.850 | 1,492,000 | 3,166,000 | 2.638 | 1,492,000 | 0.200 | ||
| 06/10/2025 | 0.202 | 53.850 | 0 | 4,658,000 | 3.882 | ||||
| 03/10/2025 | 0.213 | 55.000 | 1,000,000 | 4,658,000 | 3.882 | 1,000,000 | 0.212 | ||
| 02/10/2025 | 0.221 | 55.800 | 520,000 | 3,658,000 | 3.048 | 500,000 | 0.219 | ||
| 30/09/2025 | 0.205 | 54.000 | 488,000 | 4,158,000 | 3.465 | 480,000 | 0.203 | ||
| 29/09/2025 | 0.198 | 53.550 | 552,000 | 3,678,000 | 3.065 | 548,000 | 0.199 | ||
| 26/09/2025 | 0.211 | 54.650 | 32,000 | 3,130,000 | 2.608 | 32,000 | 0.224 | ||
| 25/09/2025 | 0.250 | 59.450 | 172,000 | 3,098,000 | 2.582 | 172,000 | 0.241 | ||
| 24/09/2025 | 0.232 | 56.900 | 8,000 | 3,270,000 | 2.725 | ||||
| 23/09/2025 | 0.217 | 55.450 | 542,000 | 3,270,000 | 2.725 | 542,000 | 0.218 | ||
| 22/09/2025 | 0.223 | 56.100 | 492,000 | 3,812,000 | 3.177 | ||||
| 19/09/2025 | 0.226 | 56.700 | 200,000 | 3,812,000 | 3.177 | ||||
| 18/09/2025 | 0.232 | 56.850 | 0 | 3,812,000 | 3.177 | ||||
| 17/09/2025 | 0.241 | 57.850 | 290,000 | 3,812,000 | 3.177 | ||||
| 16/09/2025 | 0.227 | 56.450 | 0 | 3,812,000 | 3.177 | ||||
| 15/09/2025 | 0.225 | 56.200 | 700,000 | 3,812,000 | 3.177 | 390,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |