68094 友邦花旗六六牛A (R 牛证)
实时 按盘价 跌0.224 -0.021 (-8.571%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.24572.900050,0000.100
20/10/20250.23672.100050,0000.100
17/10/20250.20869.050050,0000.100
16/10/20250.22470.6004,00050,0000.1004,0000.225
15/10/20250.22571.0002,00046,0000.0902,0000.225
14/10/20250.21770.10020,00044,0000.09020,0000.217
13/10/20250.23371.7502,00064,0000.1302,0000.233
10/10/20250.25573.900062,0000.120
09/10/20250.26074.100062,0000.120
08/10/20250.26574.650062,0000.120
06/10/20250.26575.200062,0000.120
03/10/20250.26074.250062,0000.120
02/10/20250.26074.550062,0000.120
30/09/20250.26074.650062,0000.120
29/09/20250.25574.350062,0000.120
26/09/20250.23371.700062,0000.120
25/09/20250.22771.250062,0000.120
24/09/20250.22070.4004,00062,0000.1204,0000.221
23/09/20250.22670.900058,0000.120
22/09/20250.23472.000058,0000.120
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。