68013 药明摩通六九牛Ａ (R 牛证)
按盘价 
0.193 +0.007 (+3.763%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.186 | 35.500 | 0 | 240,000 | 0.400 | ||||
| 22/10/2025 | 0.189 | 35.820 | 0 | 240,000 | 0.400 | ||||
| 21/10/2025 | 0.191 | 36.020 | 0 | 240,000 | 0.400 | ||||
| 20/10/2025 | 0.191 | 35.960 | 1,050,000 | 240,000 | 0.400 | 525,000 | 0.191 | 525,000 | 0.191 |
| 17/10/2025 | 0.181 | 35.160 | 2,615,000 | 240,000 | 0.400 | 1,570,000 | 0.187 | 1,045,000 | 0.184 |
| 16/10/2025 | 0.198 | 36.660 | 560,000 | 765,000 | 1.275 | 35,000 | 0.200 | 525,000 | 0.198 |
| 15/10/2025 | 0.190 | 35.940 | 2,645,000 | 275,000 | 0.458 | 1,865,000 | 0.188 | 780,000 | 0.191 |
| 14/10/2025 | 0.178 | 34.660 | 0 | 1,360,000 | 2.267 | ||||
| 13/10/2025 | 0.191 | 36.060 | 0 | 1,360,000 | 2.267 | ||||
| 10/10/2025 | 0.211 | 37.860 | 5,450,000 | 1,360,000 | 2.267 | 3,285,000 | 0.216 | 1,160,000 | 0.216 |
| 09/10/2025 | 0.241 | 40.960 | 0 | 3,485,000 | 5.808 | ||||
| 08/10/2025 | 0.255 | 42.000 | 0 | 3,485,000 | 5.808 | ||||
| 06/10/2025 | 0.255 | 42.000 | 0 | 3,485,000 | 5.808 | ||||
| 03/10/2025 | 0.255 | 42.180 | 0 | 3,485,000 | 5.808 | ||||
| 02/10/2025 | 0.255 | 42.080 | 440,000 | 3,485,000 | 5.808 | 405,000 | 0.255 | ||
| 30/09/2025 | 0.241 | 40.980 | 0 | 3,080,000 | 5.133 | ||||
| 29/09/2025 | 0.227 | 39.600 | 1,000,000 | 3,080,000 | 5.133 | 1,000,000 | 0.227 | ||
| 26/09/2025 | 0.223 | 39.060 | 0 | 2,080,000 | 3.467 | ||||
| 25/09/2025 | 0.232 | 40.000 | 0 | 2,080,000 | 3.467 | ||||
| 24/09/2025 | 0.232 | 39.960 | 0 | 2,080,000 | 3.467 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |